NU - Options Database

NU HLDGS LTD A

$12.46 +1.84%

(9/29 10:10) ◀

Tuesday, September 29, 2026 (10:15am)

▶ (9/29 10:20)

◀ 9/29 10:15 ▶

Option Volume

Detail

ℹ

Current (09/29 10:15am) 7,593

Calls: 5,388 (71%)

Puts: 2,205 (29%)

Prior (09/28) 34,043

Calls: 21,662 (64%)

Puts: 12,381 (36%)

Current vs Prior -77.70%

Calls: -75.13% (Calls)

Puts: -82.19% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -94.20%

Calls: -94.31%

Puts: -93.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:15am) $565.0K

Calls: $453.4K (80%)

Puts: $111.6K (20%)

Prior (09/28) $1.72M

Calls: $900.9K (52%)

Puts: $816.7K (48%)

Current vs Prior -67.10%

Calls: -49.67%

Puts: -86.33%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -92.87%

Calls: -92.82%

Puts: -93.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:15am) 0.41

Prior (09/28) 0.57

Current vs Prior -28.40%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -16.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:15am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.66% | 9.63%10.51% | 15.57%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior +1.12% | +2.84%-1.14% | -2.40%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +9.23% | +23.98%+27.53% | +32.28%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod +1.12% | +2.84%-0.32% | +0.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.68% | 18.66%

Calls: 21.43% | 17.33%

Puts: 25.93% | 20.00%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +110.30% | +168.88%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +26.56% | -36.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($453.4K) vs puts ($111.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (5,388 calls vs 2,205 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$12.50	Oct 16	0.49	0.52	$0.51	5.9%	5	0.51	211
$12.00	Oct 16	0.76	0.81	$0.79	6.3%	26	0.67	868
$11.00	Oct 16	1.49	1.61	$1.55	7.7%	--	0.89	75
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	123	0.20	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	1.17	1.20	$1.19	2.5%	8	0.76	2.6K
$12.00	Oct 16	0.29	0.30	$0.30	3.3%	27	0.34	44.9K
$13.00	Oct 16	0.81	0.84	$0.83	3.6%	7	0.64	34.7K
$12.50	Oct 16	0.51	0.53	$0.52	3.8%	2	0.49	2.3K
$14.50	Oct 16	2.02	2.12	$2.07	4.8%	--	0.91	223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.06	0.07	$0.07	14.3%	157	0.19	2.4K
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	123	0.20	893
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	--	0.09	3.3K
$13.50	Oct 16	0.16	0.19	$0.18	16.7%	4	0.24	3.4K
$12.50	Oct 9	0.38	0.45	$0.42	16.7%	42	0.50	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.22	0.26	$0.24	16.7%	38	0.32	3.2K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	40	0.21	1.4K
$12.00	Oct 16	0.29	0.30	$0.30	3.3%	27	0.34	44.9K
$12.50	Oct 9	0.40	0.49	$0.45	20.0%	9	0.50	1.7K
$12.50	Oct 16	0.51	0.53	$0.52	3.8%	2	0.49	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.42	2.56	$2.49	5.6%	--	0.96	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.50	Oct 9	1.84	2.08	$1.96	12.2%	1	0.92	43
$11.00	Oct 16	1.49	1.61	$1.55	7.7%	--	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.97	2.14	$2.06	8.3%	2	0.98	247
$14.00	Oct 2	1.47	1.56	$1.52	5.9%	17	0.97	1.1K
$13.50	Oct 2	0.98	1.68	$1.33	52.6%	5	0.94	1.5K
$14.50	Oct 9	1.99	2.20	$2.10	10.0%	1	0.93	914
$14.50	Oct 16	2.02	2.12	$2.07	4.8%	--	0.91	223

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.2K, top 957)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.18	0.22	$0.20	20.0%	435	0.46	1.8K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$12.00	Oct 2	0.50	0.62	$0.56	21.4%	169	0.81	287
$13.00	Oct 2	0.06	0.07	$0.07	14.3%	157	0.19	2.4K
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	123	0.20	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.07	$0.06	33.3%	957	0.20	2.4K
$12.50	Oct 2	0.23	0.30	$0.27	25.9%	61	0.54	2.9K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	40	0.21	1.4K
$12.00	Oct 9	0.22	0.26	$0.24	16.7%	38	0.32	3.2K
$12.50	Oct 30	0.71	0.84	$0.77	16.9%	38	0.49	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 101.0%, max 291.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	190.2%	48.6%	291.6%	--	33
$13.00	Oct 2	Nov 6	53.2%	50.4%	5.7%	157	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	53.2%	50.4%	5.7%	2	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.63, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.13	$0.37	$0.13	62%	2.85	$12.13
$11.50	$12.00	Oct 23	$0.26	$0.24	$0.26	78%	0.92	$11.76
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	83%	0.67	$11.80
$13.00	$13.50	Nov 6	$0.11	$0.39	$0.11	42%	3.55	$13.11
$12.00	$12.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$12.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.19	$0.31	$0.19	97%	1.63	$13.81
$13.00	$12.50	Oct 2	$0.29	$0.21	$0.29	81%	0.72	$12.71
$13.50	$13.00	Oct 9	$0.33	$0.17	$0.33	81%	0.52	$13.17
$11.50	$11.00	Oct 30	$0.10	$0.40	$0.10	27%	4.00	$11.40
$13.50	$13.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$13.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.25	$0.25	$0.25	48%	1.00	$12.75
$13.50	$14.00	Nov 6	$0.15	$0.15	$0.35	65%	0.43	$13.65
$12.50	$13.00	Oct 23	$0.22	$0.22	$0.28	48%	0.79	$12.72
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	54%	0.35	$12.63
$13.00	$13.50	Oct 9	$0.11	$0.11	$0.39	67%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	62%	0.67	$11.80
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	62%	0.67	$11.80
$12.00	$11.50	Oct 9	$0.14	$0.14	$0.36	68%	0.39	$11.86
$12.00	$11.50	Oct 23	$0.16	$0.16	$0.34	66%	0.47	$11.84
$11.50	$11.00	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	49.7%	52.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	49.7%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.77% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.20	$0.27	$0.47	$12.03	$12.97	3.77%
$12.00	Oct 2	$0.56	$0.06	$0.62	$11.38	$12.62	4.98%
$13.00	Oct 2	$0.07	$0.56	$0.63	$12.37	$13.63	5.06%
$12.50	Oct 9	$0.42	$0.45	$0.87	$11.63	$13.37	6.98%
$12.00	Oct 9	$0.75	$0.24	$0.99	$11.01	$12.99	7.95%
$12.50	Oct 16	$0.51	$0.52	$1.03	$11.47	$13.53	8.27%
$13.00	Oct 9	$0.23	$0.83	$1.06	$11.94	$14.06	8.51%
$11.50	Oct 2	$1.03	$0.05	$1.08	$10.42	$12.58	8.67%
$12.00	Oct 16	$0.79	$0.30	$1.09	$10.91	$13.09	8.75%
$12.50	Oct 23	$0.57	$0.56	$1.13	$11.37	$13.63	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$11.50	Oct 2	$0.07	$0.05	$0.12	$11.38	$13.12
$13.00	$12.00	Oct 2	$0.07	$0.06	$0.13	$11.87	$13.13
$14.00	$10.50	Oct 16	$0.09	$0.04	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.28	$0.22	37%	1.27	$11.22	$13.78
12/12	13/14	Oct 9	$0.25	$0.25	35%	1.00	$11.75	$13.25
11/12	14/14	Oct 30	$0.22	$0.28	40%	0.79	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	40%	5.25
$11.50	$12.00	$12.50	Oct 2	$0.11	$0.39	42%	3.55
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	22%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	61%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	33%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	27%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	26%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.50	1:2	Oct 2	-$0.05	$0.95
$11.00	$12.00	1:2	Oct 30	-$0.33	$0.67
$10.00	$11.00	1:2	Oct 16	-$0.61	$0.39
$11.50	$12.00	1:2	Oct 2	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 16	-$0.21	$0.29
$12.50	$12.00	1:2	Oct 23	-$0.14	$0.36
$12.00	$11.50	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.26%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.78	0.52	0.3%	6.26%	6.58%	20	100
$13.50	Nov 6	$0.42	0.35	8.3%	3.37%	11.72%	--	39
$13.00	Nov 6	$0.51	0.42	4.3%	4.09%	8.43%	--	32
$13.50	Oct 30	$0.35	0.32	8.3%	2.81%	11.16%	28	73
$14.00	Nov 6	$0.26	0.27	12.4%	2.09%	14.45%	9	36
$13.00	Oct 30	$0.45	0.41	4.3%	3.61%	7.95%	6	131
$12.50	Oct 30	$0.63	0.51	0.3%	5.06%	5.38%	6	147
$14.00	Oct 30	$0.25	0.24	12.4%	2.01%	14.37%	28	1.3K
$14.50	Nov 6	$0.20	0.20	16.4%	1.61%	17.98%	6	60
$12.50	Oct 23	$0.54	0.52	0.3%	4.33%	4.65%	117	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,388

Total Puts 2,205

Put/Call Ratio 0.41

Net Difference 3,183

Prior's Put/Call Breakdown

Total Calls 21,662

Total Puts 12,381

Put/Call Ratio 0.57

Net Difference 9,281

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card