NU - Options Database

NU HLDGS LTD A

$12.47 +1.92%

(9/29 10:05) ◀

Tuesday, September 29, 2026 (10:10am)

▶ (9/29 10:15)

◀ 9/29 10:10 ▶

Option Volume

Detail

ℹ

Current (09/29 10:10am) 5,935

Calls: 3,791 (64%)

Puts: 2,144 (36%)

Prior (09/28) 34,043

Calls: 21,662 (64%)

Puts: 12,381 (36%)

Current vs Prior -82.57%

Calls: -82.50% (Calls)

Puts: -82.68% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -95.47%

Calls: -96.00%

Puts: -94.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:10am) $331.9K

Calls: $225.4K (68%)

Puts: $106.5K (32%)

Prior (09/28) $1.72M

Calls: $900.9K (52%)

Puts: $816.7K (48%)

Current vs Prior -80.68%

Calls: -74.98%

Puts: -86.96%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -95.81%

Calls: -96.43%

Puts: -93.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:10am) 0.57

Prior (09/28) 0.57

Current vs Prior -1.05%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +15.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:10am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.17% | 9.06%10.34% | 15.72%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -6.26% | -3.24%-2.73% | -1.47%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +1.25% | +16.65%+25.48% | +33.54%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -6.26% | -3.24%-1.92% | +1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.23% | 22.68%

Calls: 15.69% | 9.46%

Puts: 30.77% | 35.90%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +106.31% | +226.80%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +24.16% | -22.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($225.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.40	2.54	$2.47	5.7%	--	0.93	650
$12.50	Oct 23	0.56	0.60	$0.58	6.9%	113	0.52	633
$12.50	Nov 6	0.78	0.84	$0.81	7.4%	14	0.52	100
$12.00	Oct 16	0.75	0.81	$0.78	7.7%	16	0.66	868
$11.00	Oct 16	1.47	1.59	$1.53	7.8%	--	0.88	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	2.05	2.11	$2.08	2.9%	--	0.91	223
$13.00	Oct 16	0.80	0.83	$0.82	3.7%	5	0.64	34.7K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	1	0.49	2.3K
$14.00	Oct 16	1.58	1.65	$1.62	4.3%	7	0.85	23.8K
$13.50	Oct 16	1.14	1.21	$1.17	6.0%	8	0.76	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.47	0.55	$0.51	15.7%	147	0.82	287
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	--	0.09	3.3K
$13.50	Oct 16	0.16	0.19	$0.18	16.7%	3	0.24	3.4K
$13.00	Oct 16	0.29	0.32	$0.31	9.7%	66	0.36	5.3K
$12.50	Oct 16	0.49	0.53	$0.51	7.8%	5	0.51	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	955	0.19	2.4K
$11.50	Oct 16	0.14	0.17	$0.16	18.8%	39	0.20	1.4K
$12.00	Oct 16	0.29	0.32	$0.31	9.7%	25	0.34	44.9K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	1	0.49	2.3K
$12.00	Oct 23	0.33	0.40	$0.37	18.9%	2	0.35	390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.40	2.54	$2.47	5.7%	--	0.93	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.50	Oct 9	1.84	2.06	$1.95	11.3%	1	0.92	43
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	1	0.89	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.99	2.14	$2.07	7.2%	2	0.98	247
$14.00	Oct 2	1.49	1.78	$1.64	17.7%	17	0.96	1.1K
$14.50	Oct 9	2.02	2.20	$2.11	8.5%	1	0.96	914
$13.50	Oct 2	1.00	1.68	$1.34	50.7%	5	0.94	1.5K
$14.00	Oct 9	1.55	1.94	$1.75	22.3%	19	0.92	745

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 3.1K, top 955)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.18	0.25	$0.22	31.8%	386	0.48	1.8K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$13.00	Oct 2	0.05	0.08	$0.07	42.9%	154	0.20	2.4K
$12.00	Oct 2	0.47	0.55	$0.51	15.7%	147	0.82	287
$13.50	Oct 9	0.11	0.14	$0.13	23.1%	122	0.21	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	955	0.19	2.4K
$12.50	Oct 2	0.22	0.30	$0.26	30.8%	61	0.52	2.9K
$11.50	Oct 16	0.14	0.17	$0.16	18.8%	39	0.20	1.4K
$12.50	Oct 30	0.71	0.84	$0.77	16.9%	38	0.49	598
$12.00	Oct 9	0.22	0.27	$0.25	20.0%	37	0.31	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 99.9%, max 293.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	191.1%	48.5%	293.9%	--	33
$13.00	Oct 2	Nov 6	52.0%	50.5%	2.9%	154	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	52.0%	50.5%	2.9%	1	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.14	$0.36	$0.14	62%	2.57	$12.14
$11.50	$12.00	Oct 9	$0.29	$0.21	$0.29	84%	0.72	$11.79
$11.50	$12.00	Oct 23	$0.26	$0.24	$0.26	78%	0.92	$11.76
$12.00	$12.50	Oct 23	$0.24	$0.26	$0.24	65%	1.08	$12.24
$12.00	$12.50	Oct 2	$0.29	$0.21	$0.29	82%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.30	$0.20	$0.30	96%	0.67	$13.70
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	66%	0.92	$13.24
$12.50	$12.00	Oct 9	$0.14	$0.36	$0.14	48%	2.57	$12.36
$13.50	$13.00	Oct 30	$0.31	$0.19	$0.31	67%	0.61	$13.19
$12.50	$12.00	Oct 23	$0.20	$0.30	$0.20	48%	1.50	$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.24	$0.24	$0.26	48%	0.92	$12.74
$12.50	$13.00	Oct 2	$0.15	$0.15	$0.35	52%	0.43	$12.65
$14.00	$14.50	Nov 6	$0.11	$0.11	$0.39	74%	0.28	$14.11
$12.50	$13.00	Nov 6	$0.24	$0.24	$0.26	48%	0.92	$12.74
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	65%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.14	$0.14	$0.36	69%	0.39	$11.86
$12.00	$11.50	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$11.83
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	62%	0.61	$11.81
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$11.81
$12.00	$11.50	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.21	50.8%	47.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.13	50.8%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.85% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.22	$0.26	$0.48	$12.02	$12.98	3.85%
$12.00	Oct 2	$0.51	$0.06	$0.57	$11.43	$12.57	4.57%
$13.00	Oct 2	$0.07	$0.68	$0.75	$12.25	$13.75	6.01%
$12.50	Oct 9	$0.43	$0.39	$0.82	$11.68	$13.32	6.58%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	7.94%
$12.00	Oct 9	$0.74	$0.25	$0.99	$11.01	$12.99	7.94%
$12.50	Oct 16	$0.51	$0.51	$1.02	$11.48	$13.52	8.18%
$13.00	Oct 9	$0.25	$0.83	$1.08	$11.92	$14.08	8.66%
$12.00	Oct 16	$0.78	$0.31	$1.09	$10.91	$13.09	8.74%
$13.00	Oct 16	$0.31	$0.82	$1.13	$11.87	$14.13	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.06	$0.04	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$11.50	Oct 2	$0.07	$0.05	$0.12	$11.38	$13.12
$13.00	$12.00	Oct 2	$0.07	$0.06	$0.13	$11.87	$13.13
$14.50	$11.00	Oct 16	$0.06	$0.08	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 16	$0.10	$0.04	$0.14	$10.36	$14.14
$14.50	$11.50	Oct 9	$0.03	$0.11	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.23	$0.27	46%	0.85	$11.27	$14.23
11/12	14/14	Oct 30	$0.23	$0.27	40%	0.85	$11.27	$13.73
11/12	14/14	Nov 6	$0.23	$0.27	38%	0.85	$11.27	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	62%	2.57
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	32%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	42%	4.00
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	29%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.22	$0.28	62%	1.27
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	22%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	22%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.25, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.25	$0.75
$11.50	$12.00	1:2	Oct 2	-$0.08	$0.42
$10.00	$11.00	1:2	Oct 16	-$0.59	$0.41
$12.00	$12.50	1:2	Oct 9	-$0.12	$0.38
$12.50	$13.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 16	-$0.20	$0.30
$12.50	$12.00	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.17	$0.33
$12.00	$11.50	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.26%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.78	0.52	0.2%	6.26%	6.50%	14	100
$13.00	Nov 6	$0.51	0.42	4.2%	4.09%	8.34%	--	32
$13.50	Nov 6	$0.38	0.34	8.3%	3.05%	11.31%	--	39
$13.50	Oct 30	$0.35	0.32	8.3%	2.81%	11.07%	28	73
$13.00	Oct 30	$0.45	0.41	4.2%	3.61%	7.86%	2	131
$14.00	Nov 6	$0.26	0.26	12.3%	2.09%	14.35%	9	36
$12.50	Oct 30	$0.63	0.51	0.2%	5.05%	5.29%	6	147
$14.00	Oct 30	$0.23	0.24	12.3%	1.84%	14.11%	26	1.3K
$12.50	Oct 23	$0.56	0.52	0.2%	4.49%	4.73%	113	633
$14.50	Nov 6	$0.16	0.19	16.3%	1.28%	17.56%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,791

Total Puts 2,144

Put/Call Ratio 0.57

Net Difference 1,647

Prior's Put/Call Breakdown

Total Calls 21,662

Total Puts 12,381

Put/Call Ratio 0.57

Net Difference 9,281

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card