NU - Options Database

NU HLDGS LTD A

$12.42 +1.52%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (10:05am)

▶ (9/29 10:10)

◀ 9/29 10:05 ▶

Option Volume

Detail

ℹ

Current (09/29 10:05am) 4,667

Calls: 2,667 (57%)

Puts: 2,000 (43%)

Prior (09/28) 34,043

Calls: 21,662 (64%)

Puts: 12,381 (36%)

Current vs Prior -86.29%

Calls: -87.69% (Calls)

Puts: -83.85% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -96.44%

Calls: -97.18%

Puts: -94.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:05am) $280.6K

Calls: $181.6K (65%)

Puts: $98.9K (35%)

Prior (09/28) $1.72M

Calls: $900.9K (52%)

Puts: $816.7K (48%)

Current vs Prior -83.67%

Calls: -79.84%

Puts: -87.89%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -96.46%

Calls: -97.12%

Puts: -93.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:05am) 0.75

Prior (09/28) 0.57

Current vs Prior +31.20%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +53.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:05am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.12% | 9.26%10.47% | 15.62%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -7.11% | -1.13%-1.58% | -2.08%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +0.34% | +19.20%+26.96% | +32.71%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -7.11% | -1.13%-0.77% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 18.80%

Calls: 8.33% | 20.59%

Puts: 17.86% | 17.02%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +16.25% | +170.89%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg -30.04% | -35.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($181.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.47	0.50	$0.49	6.1%	3	0.49	211
$12.00	Oct 16	0.72	0.77	$0.75	6.7%	16	0.65	868
$13.00	Oct 16	0.27	0.29	$0.28	7.1%	16	0.35	5.3K
$10.00	Oct 16	2.35	2.53	$2.44	7.4%	--	0.96	650
$12.00	Oct 2	0.46	0.50	$0.48	8.3%	102	0.79	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.83	0.87	$0.85	4.7%	4	0.66	34.7K
$12.50	Oct 16	0.53	0.56	$0.55	5.5%	1	0.51	2.3K
$12.00	Oct 16	0.30	0.32	$0.31	6.5%	25	0.35	44.9K
$13.50	Oct 16	1.18	1.26	$1.22	6.6%	8	0.78	2.6K
$14.00	Oct 16	1.61	1.72	$1.67	6.6%	4	0.86	23.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.17	0.19	$0.18	11.1%	230	0.44	1.8K
$12.00	Oct 2	0.46	0.50	$0.48	8.3%	102	0.79	287
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	118	0.19	893
$13.50	Oct 16	0.14	0.17	$0.16	18.8%	3	0.22	3.4K
$13.00	Oct 16	0.27	0.29	$0.28	7.1%	16	0.35	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.06	0.07	$0.07	14.3%	896	0.21	2.4K
$12.50	Oct 2	0.25	0.30	$0.28	17.9%	51	0.56	2.9K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	39	0.21	1.4K
$12.00	Oct 9	0.23	0.28	$0.26	19.2%	37	0.33	3.2K
$12.00	Oct 16	0.30	0.32	$0.31	6.5%	25	0.35	44.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.35	2.53	$2.44	7.4%	--	0.96	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.91	2
$11.00	Oct 16	1.43	1.56	$1.50	8.7%	--	0.88	75
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	--	0.88	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.04	2.18	$2.11	6.6%	2	0.98	247
$14.00	Oct 2	1.52	1.81	$1.67	17.4%	17	0.97	1.1K
$13.50	Oct 2	1.05	1.68	$1.37	46.0%	5	0.94	1.5K
$14.50	Oct 9	2.05	2.36	$2.21	14.0%	1	0.93	914
$14.50	Oct 16	2.07	2.39	$2.23	14.3%	--	0.91	223

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.4K, top 896)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.17	0.19	$0.18	11.1%	230	0.44	1.8K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	118	0.19	893
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	114	0.15	2.4K
$12.00	Oct 2	0.46	0.50	$0.48	8.3%	102	0.79	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.06	0.07	$0.07	14.3%	896	0.21	2.4K
$12.50	Oct 2	0.25	0.30	$0.28	17.9%	51	0.56	2.9K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	39	0.21	1.4K
$12.00	Oct 9	0.23	0.28	$0.26	19.2%	37	0.33	3.2K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	37	0.49	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 295.3%, max 295.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	188.3%	47.6%	295.3%	--	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 30	$0.59	$0.41	$0.59	80%	0.69	$11.59
$12.00	$12.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$12.16
$11.50	$12.00	Oct 23	$0.26	$0.24	$0.26	77%	0.92	$11.76
$13.00	$13.50	Oct 30	$0.13	$0.37	$0.13	40%	2.85	$13.13
$12.00	$12.50	Oct 16	$0.26	$0.24	$0.26	65%	0.92	$12.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.30	$0.20	$0.30	97%	0.67	$13.70
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	67%	0.92	$13.24
$13.50	$13.00	Oct 30	$0.29	$0.21	$0.29	68%	0.72	$13.21
$13.00	$12.50	Oct 23	$0.29	$0.21	$0.29	64%	0.72	$12.71
$12.50	$12.00	Oct 23	$0.21	$0.29	$0.21	50%	1.38	$12.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$14.14
$12.50	$13.00	Oct 2	$0.14	$0.14	$0.36	56%	0.39	$12.64
$12.50	$13.00	Oct 23	$0.22	$0.22	$0.28	50%	0.79	$12.72
$12.50	$13.00	Oct 16	$0.21	$0.21	$0.29	51%	0.72	$12.71
$13.00	$13.50	Oct 23	$0.14	$0.14	$0.36	64%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.18	$0.18	$0.32	64%	0.56	$11.82
$12.00	$11.50	Oct 9	$0.15	$0.15	$0.35	67%	0.43	$11.85
$12.00	$11.50	Oct 30	$0.19	$0.19	$0.31	62%	0.61	$11.81
$11.50	$11.00	Nov 6	$0.14	$0.14	$0.36	70%	0.39	$11.36
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	61%	0.61	$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.23	48.3%	53.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	48.3%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.70% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.18	$0.28	$0.46	$12.04	$12.96	3.70%
$12.00	Oct 2	$0.48	$0.07	$0.55	$11.45	$12.55	4.43%
$12.50	Oct 9	$0.41	$0.47	$0.88	$11.62	$13.38	7.09%
$13.00	Oct 2	$0.04	$0.87	$0.91	$12.09	$13.91	7.33%
$12.00	Oct 9	$0.68	$0.26	$0.94	$11.06	$12.94	7.57%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	7.97%
$12.50	Oct 16	$0.49	$0.55	$1.04	$11.46	$13.54	8.37%
$13.00	Oct 9	$0.22	$0.83	$1.05	$11.95	$14.05	8.45%
$12.00	Oct 16	$0.75	$0.31	$1.06	$10.94	$13.06	8.53%
$13.00	Oct 16	$0.28	$0.85	$1.13	$11.87	$14.13	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.56% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$13.50	$12.00	Oct 2	$0.02	$0.07	$0.09	$11.91	$13.59
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$12.00	Oct 2	$0.04	$0.07	$0.11	$11.89	$13.11
$14.00	$10.50	Oct 16	$0.09	$0.04	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$14.50	$11.50	Oct 9	$0.03	$0.11	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.26	$0.24	38%	1.08	$11.24	$13.76
11/12	14/14	Oct 30	$0.24	$0.26	40%	0.92	$11.26	$13.74
12/12	13/14	Oct 9	$0.25	$0.25	35%	1.00	$11.75	$13.25
12/12	13/14	Oct 16	$0.27	$0.23	30%	1.17	$11.73	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.16	$0.34	64%	2.12
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	30%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	35%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	33%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	33%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.56, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.56	$0.44
$11.00	$12.00	1:2	Oct 30	-$0.43	$0.57
$12.00	$12.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$13.00	1:2	Oct 16	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 9	-$0.05	$0.45
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 2	-$0.37	$0.13
$13.00	$12.50	1:2	Oct 16	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.80%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.72	0.51	0.6%	5.80%	6.44%	10	100
$13.00	Nov 6	$0.51	0.41	4.7%	4.11%	8.78%	--	32
$13.50	Nov 6	$0.36	0.33	8.7%	2.90%	11.59%	--	39
$13.50	Oct 30	$0.35	0.32	8.7%	2.82%	11.51%	28	73
$13.00	Oct 30	$0.45	0.40	4.7%	3.62%	8.29%	2	131
$12.50	Oct 30	$0.63	0.51	0.6%	5.07%	5.72%	6	147
$14.00	Nov 6	$0.26	0.25	12.7%	2.09%	14.81%	9	36
$14.00	Oct 30	$0.21	0.24	12.7%	1.69%	14.41%	16	1.3K
$14.50	Nov 6	$0.16	0.19	16.8%	1.29%	18.04%	5	60
$12.50	Oct 23	$0.51	0.50	0.6%	4.11%	4.75%	13	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667

Total Puts 2,000

Put/Call Ratio 0.75

Net Difference 667

Prior's Put/Call Breakdown

Total Calls 21,662

Total Puts 12,381

Put/Call Ratio 0.57

Net Difference 9,281

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card