NU - Options Database

NU HLDGS LTD A

$12.37 +1.14%

(9/29 09:55) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 10:05)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 4,368

Calls: 2,508 (57%)

Puts: 1,860 (43%)

Prior (09/28) 34,043

Calls: 21,662 (64%)

Puts: 12,381 (36%)

Current vs Prior -87.17%

Calls: -88.42% (Calls)

Puts: -84.98% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -96.67%

Calls: -97.35%

Puts: -94.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $266.9K

Calls: $171.6K (64%)

Puts: $95.3K (36%)

Prior (09/28) $1.72M

Calls: $900.9K (52%)

Puts: $816.7K (48%)

Current vs Prior -84.46%

Calls: -80.95%

Puts: -88.34%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -96.63%

Calls: -97.28%

Puts: -94.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.74

Prior (09/28) 0.57

Current vs Prior +29.76%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +51.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 10:00am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.82% | 9.22%10.51% | 15.68%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -11.64% | -1.59%-1.18% | -1.69%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -4.56% | +18.64%+27.48% | +33.25%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -11.64% | -1.59%-0.37% | +0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 23.34%

Calls: 29.55% | 20.59%

Puts: 21.43% | 26.09%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +126.38% | +236.31%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +36.24% | -20.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($171.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.46	0.49	$0.48	6.2%	3	0.49	211
$12.00	Oct 16	0.72	0.77	$0.75	6.7%	16	0.65	868
$10.00	Oct 16	2.35	2.54	$2.45	7.8%	--	0.96	650
$11.00	Oct 16	1.43	1.56	$1.50	8.7%	--	0.88	75
$11.50	Oct 16	1.04	1.15	$1.10	10.0%	--	0.79	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.54	0.57	$0.55	5.5%	1	0.51	2.3K
$11.50	Oct 16	0.16	0.17	$0.17	5.9%	14	0.21	1.4K
$14.00	Oct 16	1.61	1.71	$1.66	6.0%	4	0.86	23.8K
$14.50	Oct 2	2.04	2.18	$2.11	6.6%	1	1.00	247
$13.50	Oct 16	1.18	1.28	$1.23	8.1%	--	0.78	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.10	0.12	$0.11	18.2%	113	0.19	893
$13.50	Oct 16	0.15	0.17	$0.16	12.5%	3	0.22	3.4K
$13.00	Oct 16	0.27	0.30	$0.29	10.3%	16	0.34	5.3K
$12.50	Oct 16	0.46	0.49	$0.48	6.2%	3	0.49	211
$12.50	Oct 23	0.51	0.60	$0.55	16.4%	13	0.50	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.16	0.17	$0.17	5.9%	14	0.21	1.4K
$12.00	Oct 16	0.31	0.34	$0.33	9.1%	25	0.36	44.9K
$12.50	Oct 16	0.54	0.57	$0.55	5.5%	1	0.51	2.3K
$11.00	Oct 30	0.20	0.24	$0.22	18.2%	2	0.20	219
$11.00	Nov 6	0.23	0.27	$0.25	16.0%	2	0.21	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.35	2.54	$2.45	7.8%	--	0.96	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.88	12
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	--	0.88	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.52	1.81	$1.67	17.4%	17	1.00	1.1K
$14.50	Oct 2	2.04	2.18	$2.11	6.6%	1	1.00	247
$14.50	Oct 9	2.05	2.36	$2.21	14.0%	--	0.99	914
$13.50	Oct 2	1.05	1.68	$1.37	46.0%	5	0.94	1.5K
$14.00	Oct 9	1.62	1.99	$1.81	20.4%	19	0.93	745

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.2K, top 866)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$12.50	Oct 2	0.15	0.19	$0.17	23.5%	189	0.43	1.8K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	114	0.14	2.4K
$13.50	Oct 9	0.10	0.12	$0.11	18.2%	113	0.19	893
$12.00	Oct 2	0.37	0.50	$0.44	29.5%	100	0.76	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.07	0.09	$0.08	25.0%	866	0.24	2.4K
$12.50	Oct 2	0.25	0.31	$0.28	21.4%	48	0.57	2.9K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	37	0.49	598
$11.50	Nov 6	0.36	0.43	$0.40	17.5%	28	0.30	223
$12.00	Oct 16	0.31	0.34	$0.33	9.1%	25	0.36	44.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 100.9%, max 296.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	187.3%	47.3%	296.0%	--	33
$12.00	Oct 2	Nov 6	48.2%	46.7%	3.3%	100	327

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	48.2%	46.7%	3.3%	867	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.18	$0.32	$0.18	75%	1.78	$11.68
$12.00	$12.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$12.16
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$11.65
$11.50	$12.00	Oct 9	$0.33	$0.17	$0.33	83%	0.52	$11.83
$13.00	$13.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.30	$0.20	$0.30	100%	0.67	$13.70
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	67%	0.92	$13.24
$12.50	$12.00	Oct 9	$0.19	$0.31	$0.19	51%	1.63	$12.31
$12.00	$11.50	Oct 23	$0.14	$0.36	$0.14	37%	2.57	$11.86
$11.50	$11.00	Oct 30	$0.11	$0.39	$0.11	28%	3.55	$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$14.14
$14.00	$14.50	Oct 30	$0.11	$0.11	$0.39	76%	0.28	$14.11
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	57%	0.35	$12.63
$12.50	$13.00	Oct 23	$0.23	$0.23	$0.27	50%	0.85	$12.73
$12.50	$13.00	Oct 9	$0.21	$0.21	$0.29	50%	0.72	$12.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.16	$0.16	$0.34	67%	0.47	$11.84
$11.50	$11.00	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$11.35
$12.00	$11.50	Oct 16	$0.16	$0.16	$0.34	64%	0.47	$11.84
$12.00	$11.50	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$11.82
$12.00	$11.50	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.26	47.5%	53.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.18	47.5%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.64% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.17	$0.28	$0.45	$12.05	$12.95	3.64%
$12.00	Oct 2	$0.44	$0.08	$0.52	$11.48	$12.52	4.20%
$12.50	Oct 9	$0.43	$0.46	$0.89	$11.61	$13.39	7.19%
$13.00	Oct 2	$0.04	$0.87	$0.91	$12.09	$13.91	7.36%
$12.00	Oct 9	$0.68	$0.27	$0.95	$11.05	$12.95	7.68%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	8.00%
$13.00	Oct 23	$0.32	$0.68	$1.00	$12.00	$14.00	8.08%
$12.50	Oct 16	$0.48	$0.55	$1.03	$11.47	$13.53	8.33%
$13.00	Oct 9	$0.22	$0.83	$1.05	$11.95	$14.05	8.49%
$12.00	Oct 16	$0.75	$0.33	$1.08	$10.92	$13.08	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.57% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.50	$12.00	Oct 2	$0.02	$0.08	$0.10	$11.90	$13.60
$13.00	$12.00	Oct 2	$0.04	$0.08	$0.12	$11.88	$13.12
$14.00	$10.50	Oct 16	$0.09	$0.04	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$14.50	$11.50	Oct 9	$0.03	$0.11	$0.14	$11.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.22	$0.28	48%	0.79	$11.28	$14.22
11/12	14/14	Nov 6	$0.27	$0.23	38%	1.17	$11.23	$13.77
11/12	14/14	Oct 30	$0.25	$0.25	40%	1.00	$11.25	$13.75
12/12	13/14	Oct 9	$0.27	$0.23	34%	1.17	$11.73	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	62%	2.57
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	33%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	33%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.55	$0.45
$11.00	$12.00	1:2	Oct 30	-$0.31	$0.69
$12.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 23	-$0.09	$0.41
$12.50	$13.00	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 9	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 2	-$0.37	$0.13
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.82%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.72	0.50	1.1%	5.82%	6.87%	10	100
$13.00	Nov 6	$0.51	0.41	5.1%	4.12%	9.22%	--	32
$13.50	Nov 6	$0.36	0.33	9.1%	2.91%	12.05%	--	39
$13.00	Oct 30	$0.45	0.40	5.1%	3.64%	8.73%	2	131
$13.50	Oct 30	$0.34	0.32	9.1%	2.75%	11.88%	18	73
$12.50	Oct 30	$0.63	0.51	1.1%	5.09%	6.14%	6	147
$14.00	Nov 6	$0.26	0.25	13.2%	2.10%	15.28%	9	36
$14.00	Oct 30	$0.21	0.24	13.2%	1.70%	14.87%	16	1.3K
$12.50	Oct 23	$0.51	0.50	1.1%	4.12%	5.17%	13	633
$14.50	Nov 6	$0.16	0.19	17.2%	1.29%	18.51%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,508

Total Puts 1,860

Put/Call Ratio 0.74

Net Difference 648

Prior's Put/Call Breakdown

Total Calls 21,662

Total Puts 12,381

Put/Call Ratio 0.57

Net Difference 9,281

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card