NU - Options Database

NU HLDGS LTD A

$12.35 +0.94%

(9/29 09:50) ◀

Tuesday, September 29, 2026 (9:55am)

▶ (9/29 10:00)

◀ 9/29 09:55 ▶

Option Volume

Detail

ℹ

Current (09/29 9:55am) 3,857

Calls: 2,251 (58%)

Puts: 1,606 (42%)

Prior (09/28) 29,987

Calls: 18,084 (60%)

Puts: 11,903 (40%)

Current vs Prior -87.14%

Calls: -87.55% (Calls)

Puts: -86.51% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -97.06%

Calls: -97.62%

Puts: -95.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:55am) $225.7K

Calls: $149.8K (66%)

Puts: $75.9K (34%)

Prior (09/28) $1.53M

Calls: $708.4K (46%)

Puts: $817.8K (54%)

Current vs Prior -85.21%

Calls: -78.85%

Puts: -90.72%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -97.15%

Calls: -97.63%

Puts: -95.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:55am) 0.71

Prior (09/28) 0.66

Current vs Prior +8.39%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +45.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:55am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.83% | 9.47%10.53% | 15.63%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -11.50% | +1.16%-1.02% | -2.04%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -4.40% | +21.96%+27.68% | +32.77%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -11.50% | +1.16%-0.20% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.24% | 16.41%

Calls: 23.81% | 20.59%

Puts: 16.67% | 12.24%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +79.75% | +136.46%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +8.18% | -43.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($149.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 3.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.32	2.46	$2.39	5.9%	--	0.96	650
$12.00	Oct 16	0.70	0.75	$0.73	6.8%	6	0.64	868
$12.50	Oct 16	0.44	0.48	$0.46	8.7%	3	0.48	211
$11.50	Oct 16	1.02	1.12	$1.07	9.3%	--	0.78	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.66	1.71	$1.69	3.0%	3	0.87	23.8K
$13.00	Oct 16	0.87	0.91	$0.89	4.5%	4	0.67	34.7K
$14.50	Oct 2	2.09	2.19	$2.14	4.7%	1	1.00	247
$13.50	Oct 16	1.24	1.30	$1.27	4.7%	--	0.79	2.6K
$12.50	Oct 16	0.56	0.59	$0.57	5.3%	1	0.52	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.15	0.17	$0.16	12.5%	124	0.41	1.8K
$14.00	Oct 16	0.08	0.09	$0.09	11.1%	5	0.13	15.4K
$13.50	Oct 16	0.14	0.16	$0.15	13.3%	2	0.21	3.4K
$13.00	Oct 16	0.26	0.29	$0.28	10.7%	16	0.34	5.3K
$12.50	Oct 16	0.44	0.48	$0.46	8.7%	3	0.48	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.09	$0.09	11.1%	852	0.25	2.4K
$12.50	Oct 2	0.27	0.32	$0.30	16.7%	46	0.59	2.9K
$11.50	Oct 16	0.16	0.19	$0.18	16.7%	1	0.23	1.4K
$12.00	Oct 16	0.32	0.35	$0.34	8.8%	19	0.37	44.9K
$12.50	Oct 9	0.46	0.52	$0.49	12.2%	6	0.52	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.32	2.46	$2.39	5.9%	--	0.96	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.92	2
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.88	12
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	--	0.88	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.61	1.97	$1.79	20.1%	--	1.00	1.1K
$14.50	Oct 2	2.09	2.19	$2.14	4.7%	1	1.00	247
$14.50	Oct 9	2.06	2.36	$2.21	13.6%	--	1.00	914
$13.50	Oct 2	1.07	1.68	$1.38	44.2%	5	0.95	1.5K
$14.00	Oct 9	1.65	2.00	$1.83	19.1%	2	0.93	745

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.0K, top 852)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	207	0.02	6.5K
$12.50	Oct 2	0.15	0.17	$0.16	12.5%	124	0.41	1.8K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	110	0.14	2.4K
$13.50	Oct 9	0.08	0.11	$0.10	30.0%	102	0.17	893
$12.00	Oct 2	0.37	0.47	$0.42	23.8%	98	0.75	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.09	$0.09	11.1%	852	0.25	2.4K
$12.50	Oct 2	0.27	0.32	$0.30	16.7%	46	0.59	2.9K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	34	0.50	598
$11.50	Nov 6	0.38	0.43	$0.41	12.2%	28	0.30	223
$12.00	Oct 16	0.32	0.35	$0.34	8.8%	19	0.37	44.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 296.2%, max 296.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	185.8%	46.9%	296.2%	--	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.12, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$12.16
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$11.65
$12.00	$12.50	Oct 23	$0.19	$0.31	$0.19	63%	1.63	$12.19
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	84%	0.61	$11.81
$12.00	$12.50	Oct 9	$0.25	$0.25	$0.25	66%	1.00	$12.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	67%	0.92	$13.24
$11.50	$11.00	Oct 30	$0.10	$0.40	$0.10	28%	4.00	$11.40
$12.50	$12.00	Oct 9	$0.21	$0.29	$0.21	52%	1.38	$12.29
$12.50	$12.00	Oct 30	$0.23	$0.27	$0.23	50%	1.17	$12.27
$12.50	$12.00	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.34	$0.34	$0.16	51%	2.13	$12.84
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$14.14
$12.50	$13.00	Oct 2	$0.12	$0.12	$0.38	59%	0.32	$12.62
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$13.12
$12.50	$13.00	Oct 9	$0.21	$0.21	$0.29	51%	0.72	$12.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.21	$0.21	$0.29	63%	0.72	$11.79
$12.00	$11.50	Oct 9	$0.18	$0.18	$0.32	66%	0.56	$11.82
$12.00	$11.50	Oct 30	$0.23	$0.23	$0.27	61%	0.85	$11.77
$11.50	$11.00	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$11.35
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.27	47.5%	55.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.5%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.72% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.16	$0.30	$0.46	$12.04	$12.96	3.72%
$12.00	Oct 2	$0.42	$0.09	$0.51	$11.49	$12.51	4.13%
$13.00	Oct 23	$0.21	$0.68	$0.89	$12.11	$13.89	7.21%
$12.50	Oct 9	$0.43	$0.49	$0.92	$11.58	$13.42	7.45%
$13.00	Oct 2	$0.04	$0.89	$0.93	$12.07	$13.93	7.53%
$12.00	Oct 9	$0.68	$0.28	$0.96	$11.04	$12.96	7.77%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	8.02%
$12.50	Oct 16	$0.46	$0.57	$1.03	$11.47	$13.53	8.34%
$13.00	Oct 9	$0.22	$0.83	$1.05	$11.95	$14.05	8.50%
$12.00	Oct 16	$0.73	$0.34	$1.07	$10.93	$13.07	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.57% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$14.50	$10.50	Oct 16	$0.05	$0.05	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.50	$12.00	Oct 2	$0.02	$0.09	$0.11	$11.89	$13.61
$13.00	$12.00	Oct 2	$0.04	$0.09	$0.13	$11.87	$13.13
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 16	$0.09	$0.05	$0.14	$10.36	$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	13/14	Oct 9	$0.30	$0.20	34%	1.50	$11.70	$13.30
11/12	14/14	Nov 6	$0.26	$0.24	37%	1.08	$11.24	$13.76
11/12	14/14	Oct 30	$0.23	$0.27	41%	0.85	$11.27	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	61%	2.57
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	34%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	30%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	36%	4.00
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	29%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	30%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	27%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	34%	4.00
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.31, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.31	$0.69
$10.00	$11.00	1:2	Oct 16	-$0.57	$0.43
$12.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 16	-$0.10	$0.40
$12.00	$12.50	1:2	Oct 16	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.15	$0.35
$12.50	$12.00	1:2	Oct 9	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.11	$0.39
$13.50	$13.00	1:2	Oct 2	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.13%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.51	0.41	5.3%	4.13%	9.39%	--	32
$12.50	Nov 6	$0.70	0.50	1.2%	5.67%	6.88%	10	100
$13.50	Nov 6	$0.36	0.32	9.3%	2.91%	12.23%	--	39
$13.00	Oct 30	$0.45	0.40	5.3%	3.64%	8.91%	2	131
$14.00	Nov 6	$0.27	0.26	13.4%	2.19%	15.55%	3	36
$12.50	Oct 30	$0.61	0.50	1.2%	4.94%	6.15%	6	147
$13.50	Oct 30	$0.31	0.31	9.3%	2.51%	11.82%	7	73
$12.50	Oct 23	$0.51	0.49	1.2%	4.13%	5.34%	13	633
$14.00	Oct 30	$0.20	0.23	13.4%	1.62%	14.98%	15	1.3K
$14.50	Nov 6	$0.16	0.19	17.4%	1.30%	18.70%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251

Total Puts 1,606

Put/Call Ratio 0.71

Net Difference 645

Prior's Put/Call Breakdown

Total Calls 18,084

Total Puts 11,903

Put/Call Ratio 0.66

Net Difference 6,181

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card