NU - Options Database

NU HLDGS LTD A

$12.39 +1.27%

(9/29 09:45) ◀

Tuesday, September 29, 2026 (9:50am)

▶ (9/29 09:55)

◀ 9/29 09:50 ▶

Option Volume

Detail

ℹ

Current (09/29 9:50am) 3,468

Calls: 1,890 (54%)

Puts: 1,578 (46%)

Prior (09/28) 26,976

Calls: 16,223 (60%)

Puts: 10,753 (40%)

Current vs Prior -87.14%

Calls: -88.35% (Calls)

Puts: -85.33% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -97.35%

Calls: -98.00%

Puts: -95.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:50am) $206.3K

Calls: $137.9K (67%)

Puts: $68.4K (33%)

Prior (09/28) $1.34M

Calls: $581.1K (43%)

Puts: $761.6K (57%)

Current vs Prior -84.63%

Calls: -76.28%

Puts: -91.01%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -97.40%

Calls: -97.82%

Puts: -95.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:50am) 0.83

Prior (09/28) 0.66

Current vs Prior +25.96%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +70.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:50am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.89% | 9.60%10.57% | 15.58%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -10.56% | +2.56%-0.58% | -2.35%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -3.39% | +23.64%+28.25% | +32.34%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -10.56% | +2.56%+0.24% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.95% | 58.83%

Calls: 29.55% | 100.00%

Puts: 10.34% | 17.65%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +77.18% | +747.69%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +6.63% | +101.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($137.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.1%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.73	0.76	$0.75	4.0%	--	0.64	868
$10.00	Oct 16	2.32	2.46	$2.39	5.9%	--	0.94	650
$12.50	Oct 16	0.45	0.48	$0.47	6.4%	2	0.48	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.64	1.71	$1.67	4.2%	3	0.87	23.8K
$13.00	Oct 16	0.85	0.90	$0.88	5.7%	4	0.66	34.7K
$13.50	Oct 16	1.22	1.31	$1.27	7.1%	--	0.78	2.6K
$12.50	Oct 16	0.54	0.58	$0.56	7.1%	--	0.52	2.3K
$14.50	Oct 30	2.18	2.37	$2.28	8.3%	--	0.82	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.14	0.17	$0.16	18.8%	1	0.21	3.4K
$13.00	Oct 16	0.26	0.29	$0.28	10.7%	16	0.34	5.3K
$12.50	Oct 16	0.45	0.48	$0.47	6.4%	2	0.48	211
$12.50	Oct 23	0.51	0.60	$0.55	16.4%	13	0.49	633
$12.00	Oct 16	0.73	0.76	$0.75	4.0%	--	0.64	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.27	0.30	$0.29	10.3%	44	0.58	2.9K
$11.50	Oct 16	0.16	0.19	$0.18	16.7%	1	0.22	1.4K
$12.00	Oct 16	0.31	0.35	$0.33	12.1%	18	0.36	44.9K
$12.50	Oct 9	0.46	0.55	$0.51	17.6%	6	0.52	1.7K
$12.50	Oct 16	0.54	0.58	$0.56	7.1%	--	0.52	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.32	2.46	$2.39	5.9%	--	0.94	650
$11.00	Oct 9	1.27	2.26	$1.77	55.9%	6	0.91	2
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.91	23
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	--	0.88	23
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.05	2.58	$2.32	22.8%	--	0.98	247
$14.00	Oct 2	1.54	2.37	$1.96	42.3%	--	0.97	1.1K
$13.50	Oct 2	1.05	1.75	$1.40	50.0%	5	0.94	1.5K
$14.50	Oct 9	2.06	2.66	$2.36	25.4%	--	0.94	914
$14.50	Oct 16	2.07	2.46	$2.26	17.3%	--	0.92	223

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.9K, top 852)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	206	0.02	6.5K
$12.50	Oct 2	0.15	0.19	$0.17	23.5%	112	0.42	1.8K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	110	0.14	2.4K
$13.50	Oct 9	0.06	0.16	$0.11	90.9%	100	0.19	893
$12.00	Oct 2	0.37	0.50	$0.44	29.5%	98	0.76	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.07	0.09	$0.08	25.0%	852	0.24	2.4K
$12.50	Oct 2	0.27	0.30	$0.29	10.3%	44	0.58	2.9K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	34	0.50	598
$11.50	Nov 6	0.38	0.45	$0.42	16.7%	28	0.30	223
$12.00	Oct 16	0.31	0.35	$0.33	12.1%	18	0.36	44.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 297.9%, max 297.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	186.6%	46.9%	297.9%	--	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.17, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.23	$0.27	$0.23	80%	1.17	$10.73
$12.00	$12.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$12.16
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$11.65
$12.00	$12.50	Oct 23	$0.19	$0.31	$0.19	63%	1.63	$12.19
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	83%	0.61	$11.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.27	$0.23	$0.27	67%	0.85	$13.23
$11.50	$11.00	Oct 30	$0.10	$0.40	$0.10	28%	4.00	$11.40
$13.00	$12.50	Oct 9	$0.32	$0.18	$0.32	68%	0.56	$12.68
$12.50	$12.00	Oct 9	$0.22	$0.28	$0.22	52%	1.27	$12.28
$12.50	$12.00	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.34	$0.34	$0.16	51%	2.13	$12.84
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	77%	0.39	$14.14
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	58%	0.35	$12.63
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$13.12
$12.50	$13.00	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$12.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.19	$0.19	$0.31	65%	0.61	$11.81
$12.00	$11.50	Oct 23	$0.21	$0.21	$0.29	63%	0.72	$11.79
$12.00	$11.50	Oct 30	$0.22	$0.22	$0.28	61%	0.79	$11.78
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	70%	0.47	$11.34
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	60%	0.61	$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.26	48.4%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	48.4%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.71% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.17	$0.29	$0.46	$12.04	$12.96	3.71%
$12.00	Oct 2	$0.44	$0.08	$0.52	$11.48	$12.52	4.20%
$13.00	Oct 23	$0.21	$0.68	$0.89	$12.11	$13.89	7.18%
$13.00	Oct 2	$0.04	$0.89	$0.93	$12.07	$13.93	7.51%
$12.50	Oct 9	$0.43	$0.51	$0.94	$11.56	$13.44	7.59%
$12.00	Oct 9	$0.68	$0.29	$0.97	$11.03	$12.97	7.83%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	7.99%
$12.50	Oct 16	$0.47	$0.56	$1.03	$11.47	$13.53	8.31%
$13.00	Oct 9	$0.23	$0.83	$1.06	$11.94	$14.06	8.56%
$12.00	Oct 16	$0.75	$0.33	$1.08	$10.92	$13.08	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.56% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$14.50	$10.50	Oct 16	$0.05	$0.05	$0.10	$10.40	$14.60
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.50	$12.00	Oct 2	$0.02	$0.08	$0.10	$11.90	$13.60
$13.00	$12.00	Oct 2	$0.04	$0.08	$0.12	$11.88	$13.12
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$14.00	$10.50	Oct 16	$0.09	$0.05	$0.14	$10.36	$14.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	13/14	Oct 9	$0.31	$0.19	33%	1.63	$11.69	$13.31
11/12	14/14	Nov 6	$0.27	$0.23	37%	1.17	$11.23	$13.77
11/12	14/14	Oct 30	$0.22	$0.28	41%	0.79	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	62%	2.57
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	33%	9.00
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	35%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	29%	9.00
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	29%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.31, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.31	$0.69
$10.00	$11.00	1:2	Oct 16	-$0.59	$0.41
$11.00	$11.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 16	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 9	-$0.19	$0.31
$12.50	$12.00	1:2	Oct 16	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 9	-$0.29	$0.21
$12.50	$12.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.12%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.51	0.41	4.9%	4.12%	9.04%	--	32
$12.50	Nov 6	$0.70	0.50	0.9%	5.65%	6.54%	10	100
$13.50	Nov 6	$0.36	0.32	9.0%	2.91%	11.86%	--	39
$13.00	Oct 30	$0.45	0.40	4.9%	3.63%	8.56%	2	131
$13.50	Oct 30	$0.34	0.31	9.0%	2.74%	11.70%	7	73
$14.00	Nov 6	$0.27	0.25	13.0%	2.18%	15.17%	3	36
$12.50	Oct 30	$0.61	0.50	0.9%	4.92%	5.81%	6	147
$14.00	Oct 30	$0.20	0.23	13.0%	1.61%	14.61%	5	1.3K
$12.50	Oct 23	$0.51	0.49	0.9%	4.12%	5.00%	13	633
$14.50	Nov 6	$0.16	0.19	17.0%	1.29%	18.32%	5	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890

Total Puts 1,578

Put/Call Ratio 0.83

Net Difference 312

Prior's Put/Call Breakdown

Total Calls 16,223

Total Puts 10,753

Put/Call Ratio 0.66

Net Difference 5,470

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card