NU - Options Database

NU HLDGS LTD A

$12.34 +0.88%

(9/29 09:40) ◀

Tuesday, September 29, 2026 (9:45am)

▶ (9/29 09:50)

◀ 9/29 09:45 ▶

Option Volume

Detail

ℹ

Current (09/29 9:45am) 3,041

Calls: 1,665 (55%)

Puts: 1,376 (45%)

Prior (09/28) 15,288

Calls: 8,038 (53%)

Puts: 7,250 (47%)

Current vs Prior -80.11%

Calls: -79.29% (Calls)

Puts: -81.02% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -97.68%

Calls: -98.24%

Puts: -96.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:45am) $192.5K

Calls: $127.7K (66%)

Puts: $64.8K (34%)

Prior (09/28) $862.4K

Calls: $441.5K (51%)

Puts: $420.9K (49%)

Current vs Prior -77.68%

Calls: -71.06%

Puts: -84.61%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -97.57%

Calls: -97.98%

Puts: -96.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:45am) 0.83

Prior (09/28) 0.90

Current vs Prior -8.37%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +69.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:45am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.92% | 9.64%10.45% | 15.56%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -10.20% | +2.97%-1.70% | -2.46%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -3.00% | +24.14%+26.80% | +32.19%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -10.20% | +2.97%-0.89% | +0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.57% | 58.83%

Calls: 19.51% | 100.00%

Puts: 15.62% | 17.65%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +56.04% | +747.69%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg -6.09% | +101.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($127.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.68	0.72	$0.70	5.7%	--	0.62	868
$10.00	Oct 16	2.30	2.45	$2.38	6.3%	--	0.94	650
$12.50	Oct 16	0.43	0.46	$0.45	6.7%	2	0.47	211
$11.00	Oct 16	1.38	1.49	$1.44	7.6%	--	0.86	75
$11.50	Oct 16	0.98	1.07	$1.02	8.8%	--	0.76	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.70	1.74	$1.72	2.3%	3	0.87	23.8K
$13.50	Oct 16	1.27	1.31	$1.29	3.1%	--	0.79	2.6K
$13.00	Oct 16	0.89	0.93	$0.91	4.4%	4	0.68	34.7K
$12.50	Oct 16	0.57	0.60	$0.59	5.1%	--	0.53	2.3K
$14.00	Oct 30	1.79	1.94	$1.87	8.0%	1	0.77	886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.13	0.15	$0.14	14.3%	95	0.37	1.8K
$12.00	Oct 2	0.37	0.45	$0.41	19.5%	98	0.73	287
$13.00	Oct 16	0.24	0.27	$0.26	11.5%	14	0.32	5.3K
$12.50	Oct 16	0.43	0.46	$0.45	6.7%	2	0.47	211
$13.50	Oct 30	0.32	0.36	$0.34	11.8%	1	0.30	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.30	0.35	$0.32	15.6%	43	0.63	2.9K
$11.50	Oct 16	0.17	0.20	$0.19	15.8%	--	0.24	1.4K
$12.00	Oct 16	0.33	0.36	$0.35	8.6%	18	0.38	44.9K
$12.50	Oct 9	0.46	0.55	$0.51	17.6%	6	0.54	1.7K
$12.50	Oct 16	0.57	0.60	$0.59	5.1%	--	0.53	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.30	2.45	$2.38	6.3%	--	0.94	650
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.92	23
$11.00	Oct 9	1.27	2.26	$1.77	55.9%	6	0.90	2
$11.50	Oct 2	0.75	1.13	$0.94	40.4%	--	0.88	23
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.05	2.58	$2.32	22.8%	--	0.98	247
$14.00	Oct 2	1.54	2.37	$1.96	42.3%	--	0.97	1.1K
$13.50	Oct 2	1.05	1.75	$1.40	50.0%	5	0.95	1.5K
$14.50	Oct 9	2.10	2.66	$2.38	23.5%	--	0.94	914
$14.50	Oct 16	2.07	2.46	$2.26	17.3%	--	0.93	223

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.6K, top 687)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	206	0.02	6.5K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	110	0.12	2.4K
$12.00	Oct 2	0.37	0.45	$0.41	19.5%	98	0.73	287
$12.50	Oct 2	0.13	0.15	$0.14	14.3%	95	0.37	1.8K
$14.50	Oct 30	0.14	0.19	$0.17	29.4%	51	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.08	0.10	$0.09	22.2%	687	0.27	2.4K
$12.50	Oct 2	0.30	0.35	$0.32	15.6%	43	0.63	2.9K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	34	0.50	598
$11.50	Nov 6	0.39	0.45	$0.42	14.3%	27	0.31	223
$12.00	Oct 16	0.33	0.36	$0.35	8.6%	18	0.38	44.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 422.8%, max 422.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	242.0%	46.3%	422.8%	--	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.23	$0.27	$0.23	79%	1.17	$10.73
$12.00	$12.50	Nov 6	$0.17	$0.33	$0.17	59%	1.94	$12.17
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$11.65
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	82%	0.61	$11.81
$12.00	$12.50	Oct 23	$0.22	$0.28	$0.22	62%	1.27	$12.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.27	$0.23	$0.27	68%	0.85	$13.23
$12.50	$12.00	Oct 9	$0.20	$0.30	$0.20	54%	1.50	$12.30
$13.00	$12.50	Oct 9	$0.32	$0.18	$0.32	72%	0.56	$12.68
$12.50	$12.00	Oct 30	$0.22	$0.28	$0.22	50%	1.27	$12.28
$13.00	$12.50	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.23	$0.23	$0.27	70%	0.85	$13.73
$12.50	$13.00	Oct 23	$0.31	$0.31	$0.19	52%	1.63	$12.81
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	78%	0.39	$14.14
$12.50	$13.00	Oct 2	$0.10	$0.10	$0.40	63%	0.25	$12.60
$12.50	$13.00	Oct 9	$0.18	$0.18	$0.32	54%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.21	$0.21	$0.29	64%	0.72	$11.79
$12.00	$11.50	Oct 23	$0.21	$0.21	$0.29	62%	0.72	$11.79
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	69%	0.47	$11.34
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	60%	0.67	$11.80
$11.50	$11.00	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.23	47.8%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	47.8%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.73% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.14	$0.32	$0.46	$12.04	$12.96	3.73%
$12.00	Oct 2	$0.41	$0.09	$0.50	$11.50	$12.50	4.05%
$12.50	Oct 9	$0.37	$0.51	$0.88	$11.62	$13.38	7.13%
$13.00	Oct 23	$0.21	$0.68	$0.89	$12.11	$13.89	7.21%
$13.00	Oct 2	$0.04	$0.89	$0.93	$12.07	$13.93	7.54%
$11.50	Oct 2	$0.94	$0.05	$0.99	$10.51	$12.49	8.02%
$12.00	Oct 9	$0.68	$0.31	$0.99	$11.01	$12.99	8.02%
$13.00	Oct 9	$0.19	$0.83	$1.02	$11.98	$14.02	8.27%
$12.50	Oct 16	$0.45	$0.59	$1.04	$11.46	$13.54	8.43%
$12.00	Oct 16	$0.70	$0.35	$1.05	$10.95	$13.05	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.57% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$14.50	$10.50	Oct 16	$0.04	$0.05	$0.09	$10.41	$14.59
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$14.00	$10.50	Oct 16	$0.08	$0.05	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.04	$0.09	$0.13	$10.87	$14.63
$13.50	$12.00	Oct 2	$0.02	$0.09	$0.11	$11.89	$13.61
$14.00	$11.00	Oct 9	$0.09	$0.05	$0.14	$10.86	$14.14
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63
$13.00	$12.00	Oct 2	$0.04	$0.09	$0.13	$11.87	$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.29	$0.21	37%	1.38	$11.21	$13.79
11/12	13/14	Oct 16	$0.21	$0.29	44%	0.72	$11.29	$13.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	61%	1.94
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	30%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	30%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	32%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	29%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	26%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	25%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.50, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.50	$0.50
$11.00	$12.00	1:2	Oct 30	-$0.31	$0.69
$11.00	$11.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$13.00	$12.50	1:2	Oct 9	-$0.19	$0.31
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.67%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.70	0.50	1.3%	5.67%	6.97%	10	100
$13.00	Nov 6	$0.51	0.41	5.3%	4.13%	9.48%	--	32
$13.50	Nov 6	$0.36	0.32	9.4%	2.92%	12.32%	--	39
$13.00	Oct 30	$0.45	0.40	5.3%	3.65%	9.00%	1	131
$12.50	Oct 30	$0.61	0.50	1.3%	4.94%	6.24%	6	147
$13.50	Oct 30	$0.32	0.30	9.4%	2.59%	11.99%	1	73
$14.00	Nov 6	$0.25	0.25	13.4%	2.03%	15.48%	1	36
$14.00	Oct 30	$0.20	0.23	13.4%	1.62%	15.07%	5	1.3K
$14.50	Nov 6	$0.16	0.19	17.5%	1.30%	18.80%	5	60
$12.50	Oct 23	$0.44	0.48	1.3%	3.57%	4.86%	13	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,665

Total Puts 1,376

Put/Call Ratio 0.83

Net Difference 289

Prior's Put/Call Breakdown

Total Calls 8,038

Total Puts 7,250

Put/Call Ratio 0.90

Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card