NU - Options Database

NU HLDGS LTD A

$12.30 +0.57%

(9/29 09:35) ◀

Tuesday, September 29, 2026 (9:40am)

▶ (9/29 09:45)

◀ 9/29 09:40 ▶

Option Volume

Detail

ℹ

Current (09/29 9:40am) 2,265

Calls: 1,254 (55%)

Puts: 1,011 (45%)

Prior (09/28) 13,489

Calls: 6,924 (51%)

Puts: 6,565 (49%)

Current vs Prior -83.21%

Calls: -81.89% (Calls)

Puts: -84.60% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -98.27%

Calls: -98.68%

Puts: -97.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:40am) $166.0K

Calls: $115.7K (70%)

Puts: $50.2K (30%)

Prior (09/28) $752.3K

Calls: $351.2K (47%)

Puts: $401.1K (53%)

Current vs Prior -77.94%

Calls: -67.04%

Puts: -87.48%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -97.91%

Calls: -98.17%

Puts: -96.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:40am) 0.81

Prior (09/28) 0.95

Current vs Prior -14.97%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +64.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:40am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.10% | 9.84%10.49% | 15.53%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -7.43% | +5.04%-1.38% | -2.66%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -0.01% | +26.64%+27.22% | +31.93%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -7.43% | +5.04%-0.57% | -0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.91% | 62.27%

Calls: 29.55% | 100.00%

Puts: 32.26% | 24.53%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +174.51% | +797.26%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +65.21% | +112.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($115.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.31	2.45	$2.38	5.9%	--	0.96	650
$12.00	Oct 16	0.65	0.70	$0.68	7.4%	--	0.62	868
$11.00	Oct 16	1.38	1.50	$1.44	8.3%	--	0.87	75
$11.50	Oct 16	0.98	1.07	$1.02	8.8%	--	0.76	27
$12.50	Oct 16	0.41	0.45	$0.43	9.3%	2	0.46	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.91	0.95	$0.93	4.3%	4	0.69	34.7K
$12.50	Oct 16	0.59	0.62	$0.61	4.9%	--	0.54	2.3K
$14.50	Oct 30	2.18	2.36	$2.27	7.9%	--	0.84	273
$14.00	Oct 30	1.79	1.94	$1.87	8.0%	--	0.78	886
$12.00	Oct 16	0.34	0.37	$0.36	8.3%	18	0.39	44.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.27	$0.25	16.0%	13	0.32	5.3K
$12.50	Oct 16	0.41	0.45	$0.43	9.3%	2	0.46	211
$12.00	Oct 16	0.65	0.70	$0.68	7.4%	--	0.62	868
$13.50	Oct 30	0.31	0.36	$0.34	14.7%	1	0.31	73
$13.00	Oct 30	0.46	0.56	$0.51	19.6%	--	0.41	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.18	0.21	$0.20	15.0%	--	0.24	1.4K
$12.00	Oct 16	0.34	0.37	$0.36	8.3%	18	0.39	44.9K
$11.00	Oct 30	0.20	0.24	$0.22	18.2%	2	0.20	219
$12.50	Oct 16	0.59	0.62	$0.61	4.9%	--	0.54	2.3K
$11.00	Nov 6	0.23	0.28	$0.26	19.2%	--	0.21	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.31	2.45	$2.38	5.9%	--	0.96	650
$11.00	Oct 9	1.27	2.26	$1.77	55.9%	6	0.94	2
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.93	23
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.89	12
$11.50	Oct 2	0.75	1.53	$1.14	68.4%	--	0.88	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.05	1.75	$1.40	50.0%	5	1.00	1.5K
$14.50	Oct 2	2.05	2.58	$2.32	22.8%	--	1.00	247
$14.00	Oct 2	1.54	2.37	$1.96	42.3%	--	0.99	1.1K
$14.50	Oct 9	2.10	2.66	$2.38	23.5%	--	0.96	914
$14.50	Oct 16	2.07	2.46	$2.26	17.3%	--	0.92	223

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 515)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	206	0.02	6.5K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	110	0.14	2.4K
$12.00	Oct 2	0.37	0.50	$0.44	29.5%	82	0.73	287
$12.50	Oct 2	0.13	0.17	$0.15	26.7%	63	0.39	1.8K
$13.50	Oct 2	0.01	0.02	$0.02	50.0%	34	0.05	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.09	0.11	$0.10	20.0%	515	0.28	2.4K
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	34	0.50	598
$11.50	Nov 6	0.39	0.45	$0.42	14.3%	27	0.31	223
$12.00	Oct 16	0.34	0.37	$0.36	8.3%	18	0.39	44.9K
$12.50	Oct 2	0.26	0.36	$0.31	32.3%	13	0.63	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 146.8%, max 426.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	243.7%	46.3%	426.5%	--	33
$12.00	Oct 2	Nov 6	51.2%	47.9%	6.9%	82	327

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	51.2%	47.9%	6.9%	515	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.23	$0.27	$0.23	79%	1.17	$10.73
$12.00	$12.50	Nov 6	$0.17	$0.33	$0.17	60%	1.94	$12.17
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	81%	0.54	$11.65
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	82%	0.61	$11.81
$12.00	$12.50	Oct 23	$0.22	$0.28	$0.22	62%	1.27	$12.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 16	$0.30	$0.20	$0.30	80%	0.67	$13.20
$13.50	$13.00	Nov 6	$0.27	$0.23	$0.27	68%	0.85	$13.23
$13.00	$12.50	Oct 9	$0.30	$0.20	$0.30	72%	0.67	$12.70
$12.50	$12.00	Oct 2	$0.21	$0.29	$0.21	63%	1.38	$12.29
$13.00	$12.50	Oct 16	$0.32	$0.18	$0.32	69%	0.56	$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.22	$0.22	$0.28	70%	0.79	$13.72
$12.50	$13.00	Oct 23	$0.31	$0.31	$0.19	52%	1.63	$12.81
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	78%	0.39	$14.14
$12.50	$13.00	Oct 2	$0.11	$0.11	$0.39	61%	0.28	$12.61
$12.50	$13.00	Oct 9	$0.18	$0.18	$0.32	54%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.21	$0.21	$0.29	62%	0.72	$11.79
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	69%	0.47	$11.34
$11.50	$11.00	Oct 16	$0.11	$0.11	$0.39	76%	0.28	$11.39
$12.00	$11.50	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$11.85
$11.50	$11.00	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	47.5%	54.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	47.5%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.74% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.15	$0.31	$0.46	$12.04	$12.96	3.74%
$12.00	Oct 2	$0.44	$0.10	$0.54	$11.46	$12.54	4.39%
$13.00	Oct 23	$0.21	$0.68	$0.89	$12.11	$13.89	7.24%
$12.50	Oct 9	$0.37	$0.53	$0.90	$11.60	$13.40	7.32%
$13.00	Oct 2	$0.04	$0.89	$0.93	$12.07	$13.93	7.56%
$12.00	Oct 9	$0.68	$0.26	$0.94	$11.06	$12.94	7.64%
$13.00	Oct 9	$0.19	$0.83	$1.02	$11.98	$14.02	8.29%
$12.00	Oct 16	$0.68	$0.36	$1.04	$10.96	$13.04	8.46%
$12.50	Oct 16	$0.43	$0.61	$1.04	$11.46	$13.54	8.46%
$11.50	Oct 9	$0.99	$0.11	$1.10	$10.40	$12.60	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.49% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$14.56
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.00	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$14.07
$14.50	$10.50	Oct 16	$0.04	$0.05	$0.09	$10.41	$14.59
$13.00	$11.50	Oct 2	$0.04	$0.05	$0.09	$11.41	$13.09
$14.00	$10.50	Oct 16	$0.08	$0.05	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.04	$0.09	$0.13	$10.87	$14.63
$14.00	$11.00	Oct 9	$0.10	$0.03	$0.13	$10.87	$14.13
$13.50	$12.00	Oct 2	$0.02	$0.10	$0.12	$11.88	$13.62
$14.00	$12.00	Oct 2	$0.02	$0.10	$0.12	$11.88	$14.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.29	$0.21	37%	1.38	$11.21	$13.79
11/12	13/14	Oct 16	$0.22	$0.28	44%	0.79	$11.28	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.18	$0.32	59%	1.78
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	34%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	30%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 2	$0.16	$0.34	50%	2.13
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.27, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.50	1:2	Oct 2	-$0.27	$0.73
$10.00	$11.00	1:2	Oct 16	-$0.50	$0.50
$11.00	$12.00	1:2	Oct 30	-$0.31	$0.69
$11.00	$11.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$13.50	$13.00	1:2	Oct 2	-$0.38	$0.12
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 9	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.69%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.70	0.50	1.6%	5.69%	7.32%	10	100
$13.00	Nov 6	$0.51	0.41	5.7%	4.15%	9.84%	--	32
$13.00	Oct 30	$0.46	0.41	5.7%	3.74%	9.43%	--	131
$13.50	Nov 6	$0.36	0.32	9.8%	2.93%	12.68%	--	39
$12.50	Oct 30	$0.61	0.51	1.6%	4.96%	6.59%	6	147
$13.50	Oct 30	$0.31	0.31	9.8%	2.52%	12.28%	1	73
$14.00	Nov 6	$0.25	0.25	13.8%	2.03%	15.85%	1	36
$14.00	Oct 30	$0.20	0.24	13.8%	1.63%	15.45%	--	1.3K
$14.50	Nov 6	$0.16	0.19	17.9%	1.30%	19.19%	--	60
$12.50	Oct 23	$0.44	0.48	1.6%	3.58%	5.20%	13	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254

Total Puts 1,011

Put/Call Ratio 0.81

Net Difference 243

Prior's Put/Call Breakdown

Total Calls 6,924

Total Puts 6,565

Put/Call Ratio 0.95

Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card