NU - Options Database

NU HLDGS LTD A

$12.33 +0.82%

(9/28 03:37) ◀

Tuesday, September 29, 2026 (9:35am)

▶ (9/29 09:40)

◀ 9/29 09:35 ▶

Option Volume

Detail

ℹ

Current (09/29 9:35am) 1,488

Calls: 788 (53%)

Puts: 700 (47%)

Prior (09/28) 7,770

Calls: 4,251 (55%)

Puts: 3,519 (45%)

Current vs Prior -80.85%

Calls: -81.46% (Calls)

Puts: -80.11% (Puts)

Prior 7-Day Total 909,298

Calls: 650,785 (72%)

Puts: 258,513 (28%)

Prior 7-Day Average 129,899

Calls: 92,969 (72%)

Puts: 36,930 (28%)

Current vs Prior 7-Day Avg -98.85%

Calls: -99.15%

Puts: -98.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:35am) $84.3K

Calls: $46.1K (55%)

Puts: $38.1K (45%)

Prior (09/28) $415.5K

Calls: $227.0K (55%)

Puts: $188.5K (45%)

Current vs Prior -79.72%

Calls: -79.68%

Puts: -79.78%

Prior 7-Day Total $55.48M

Calls: $44.06M (79%)

Puts: $11.43M (21%)

Prior 7-Day Average $7.93M

Calls: $6.29M (79%)

Puts: $1.63M (21%)

Current vs Prior 7-Day Avg -98.94%

Calls: -99.27%

Puts: -97.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:35am) 0.89

Prior (09/28) 0.83

Current vs Prior +7.31%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +60.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 9:35am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,811,562

Calls: 7,685,178 (60%)

Puts: 5,126,384 (40%)

Prior 7-Day Average 1,830,223

Calls: 1,097,882 (60%)

Puts: 732,340 (40%)

Current vs Prior 7-Day Avg +7.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.00% | 9.65%10.54% | 15.57%

Prior 6.70% | 8.89%6.70% | 11.29%

Current vs Prior -10.47% | +8.54%+57.29% | +37.98%

Prior 7-Day Avg 6.58% | 7.88%8.17% | 11.17%

Current vs 7-Day Avg -8.83% | +22.53%+29.03% | +39.41%

Prior 7-Day Eod 6.70% | 8.89%10.55% | 15.54%

Current vs 7-Day Eod -10.47% | +8.54%-0.04% | +0.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.43% | 59.80%

Calls: 18.60% | 100.00%

Puts: 32.26% | 19.61%

Prior 16.79% | 23.05%

Calls: 5.26% | 9.26%

Puts: 28.33% | 36.84%

Current vs Prior +51.46% | +159.44%

Prior 7-Day Avg 19.52% | 29.05%

Calls: 15.53% | 18.00%

Puts: 23.51% | 40.11%

Current vs 7-Day Avg +30.27% | +105.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Call-heavy open interest (1,236,596 calls vs 724,254 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 4.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.31	2.47	$2.39	6.7%	--	0.96	650
$11.00	Oct 16	1.38	1.52	$1.45	9.7%	--	0.87	75
$12.00	Oct 16	0.67	0.74	$0.71	9.9%	--	0.63	868

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	1.25	1.31	$1.28	4.7%	--	0.79	2.6K
$14.50	Oct 30	2.18	2.36	$2.27	7.9%	--	0.83	273
$14.00	Oct 30	1.79	1.94	$1.87	8.0%	--	0.77	886
$12.50	Oct 16	0.56	0.61	$0.59	8.5%	--	0.53	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.39	0.47	$0.43	18.6%	80	0.73	287
$13.00	Oct 16	0.24	0.28	$0.26	15.4%	13	0.33	5.3K
$12.50	Oct 16	0.42	0.47	$0.44	11.4%	2	0.47	211
$13.50	Oct 30	0.31	0.36	$0.34	14.7%	1	0.32	73
$12.00	Oct 16	0.67	0.74	$0.71	9.9%	--	0.63	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.09	0.10	$0.10	10.0%	363	0.27	2.4K
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	12	0.37	44.9K
$12.50	Oct 9	0.46	0.56	$0.51	19.6%	6	0.54	1.7K
$12.00	Oct 23	0.34	0.40	$0.37	16.2%	--	0.38	390
$12.50	Oct 16	0.56	0.61	$0.59	8.5%	--	0.53	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.31	2.47	$2.39	6.7%	--	0.96	650
$11.00	Oct 9	1.27	2.26	$1.77	55.9%	6	0.93	2
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.92	23
$10.00	Oct 2	2.22	2.68	$2.45	18.8%	--	0.88	12
$11.00	Oct 16	1.38	1.52	$1.45	9.7%	--	0.87	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.05	2.58	$2.32	22.8%	--	1.00	247
$13.50	Oct 2	1.05	1.75	$1.40	50.0%	--	0.95	1.5K
$14.00	Oct 2	1.54	2.37	$1.96	42.3%	--	0.93	1.1K
$14.50	Oct 9	2.11	2.66	$2.38	23.1%	--	0.93	914
$14.50	Oct 16	2.07	2.46	$2.26	17.3%	--	0.91	223

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 976, top 363)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	205	0.02	6.5K
$13.00	Oct 2	0.03	0.05	$0.04	50.0%	85	0.14	2.4K
$12.00	Oct 2	0.39	0.47	$0.43	18.6%	80	0.73	287
$12.50	Oct 2	0.13	0.19	$0.16	37.5%	49	0.41	1.8K
$13.50	Oct 2	0.01	0.02	$0.02	50.0%	29	0.05	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.09	0.10	$0.10	10.0%	363	0.27	2.4K
$11.50	Nov 6	0.40	0.45	$0.43	11.6%	27	0.31	223
$12.50	Oct 30	0.73	0.84	$0.78	14.1%	24	0.50	598
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	12	0.37	44.9K
$12.50	Oct 2	0.26	0.36	$0.31	32.3%	10	0.59	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 168.2%, max 428.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	244.5%	46.3%	428.3%	--	33
$11.50	Oct 2	Oct 23	131.1%	39.0%	236.6%	--	38
$12.00	Oct 2	Nov 6	51.1%	48.2%	6.0%	80	327

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Nov 6	131.1%	49.7%	163.9%	28	465
$12.00	Oct 2	Nov 6	51.1%	48.2%	6.0%	363	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.17, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.23	$0.27	$0.23	79%	1.17	$10.73
$11.00	$12.50	Oct 30	$0.90	$0.60	$0.90	81%	0.67	$11.90
$12.00	$12.50	Nov 6	$0.16	$0.34	$0.16	60%	2.12	$12.16
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	82%	0.61	$11.81
$12.00	$12.50	Oct 23	$0.22	$0.28	$0.22	62%	1.27	$12.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 16	$0.30	$0.20	$0.30	67%	0.67	$12.70
$13.00	$12.50	Oct 9	$0.32	$0.18	$0.32	70%	0.56	$12.68
$12.50	$12.00	Oct 2	$0.21	$0.29	$0.21	60%	1.38	$12.29
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	68%	0.52	$13.17
$12.00	$11.50	Oct 30	$0.17	$0.33	$0.17	39%	1.94	$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.31	$0.31	$0.19	52%	1.63	$12.81
$13.50	$14.00	Oct 9	$0.20	$0.20	$0.30	70%	0.67	$13.70
$14.00	$14.50	Oct 23	$0.12	$0.12	$0.38	78%	0.32	$14.12
$12.50	$13.00	Oct 2	$0.12	$0.12	$0.38	59%	0.32	$12.62
$13.00	$13.50	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$13.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.20	$0.20	$0.30	62%	0.67	$11.80
$11.50	$11.00	Nov 6	$0.17	$0.17	$0.33	69%	0.52	$11.33
$12.00	$11.50	Oct 9	$0.16	$0.16	$0.34	65%	0.47	$11.84
$11.50	$11.00	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$11.36
$12.00	$11.50	Oct 16	$0.16	$0.16	$0.34	63%	0.47	$11.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	49.4%	53.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.20	49.4%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.81% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.16	$0.31	$0.47	$12.03	$12.97	3.81%
$12.00	Oct 2	$0.43	$0.10	$0.53	$11.47	$12.53	4.30%
$12.50	Oct 9	$0.38	$0.51	$0.89	$11.61	$13.39	7.22%
$13.00	Oct 23	$0.21	$0.68	$0.89	$12.11	$13.89	7.22%
$12.00	Oct 9	$0.68	$0.26	$0.94	$11.06	$12.94	7.62%
$13.00	Oct 2	$0.04	$0.95	$0.99	$12.01	$13.99	8.03%
$12.50	Oct 16	$0.44	$0.59	$1.03	$11.47	$13.53	8.35%
$13.00	Oct 9	$0.21	$0.83	$1.04	$11.96	$14.04	8.43%
$12.00	Oct 16	$0.71	$0.34	$1.05	$10.95	$13.05	8.52%
$11.50	Oct 9	$0.99	$0.10	$1.09	$10.41	$12.59	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 9	$0.04	$0.03	$0.07	$10.93	$14.57
$14.50	$10.50	Oct 16	$0.05	$0.05	$0.10	$10.40	$14.60
$14.00	$10.50	Oct 16	$0.08	$0.05	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$13.50	$12.00	Oct 2	$0.02	$0.10	$0.12	$11.88	$13.62
$14.50	$11.50	Oct 9	$0.04	$0.10	$0.14	$11.36	$14.64
$13.00	$12.00	Oct 2	$0.04	$0.10	$0.14	$11.86	$13.14
$14.00	$12.00	Oct 2	$0.03	$0.10	$0.13	$11.87	$14.13
$14.00	$11.00	Oct 9	$0.12	$0.03	$0.15	$10.85	$14.15
$14.00	$11.00	Oct 16	$0.08	$0.09	$0.17	$10.83	$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.30	$0.20	37%	1.50	$11.20	$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	59%	2.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	25%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	35%	4.00
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	30%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	35%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	35%	4.56
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	29%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.27, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.50	1:2	Oct 2	-$0.27	$0.73
$10.00	$11.00	1:2	Oct 16	-$0.51	$0.49
$11.00	$11.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$12.50	$12.00	1:2	Oct 16	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 23	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 9	-$0.19	$0.31
$11.50	$11.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.68%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.70	0.50	1.4%	5.68%	7.06%	--	100
$13.00	Nov 6	$0.51	0.41	5.4%	4.14%	9.57%	--	32
$12.50	Oct 30	$0.65	0.51	1.4%	5.27%	6.65%	5	147
$13.00	Oct 30	$0.46	0.41	5.4%	3.73%	9.16%	--	131
$13.50	Nov 6	$0.36	0.32	9.5%	2.92%	12.41%	--	39
$13.50	Oct 30	$0.31	0.32	9.5%	2.51%	12.00%	1	73
$14.00	Nov 6	$0.25	0.25	13.5%	2.03%	15.57%	1	36
$14.00	Oct 30	$0.20	0.24	13.5%	1.62%	15.17%	--	1.3K
$14.50	Nov 6	$0.16	0.19	17.6%	1.30%	18.90%	--	60
$12.50	Oct 23	$0.44	0.48	1.4%	3.57%	4.95%	13	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788

Total Puts 700

Put/Call Ratio 0.89

Net Difference 88

Prior's Put/Call Breakdown

Total Calls 4,251

Total Puts 3,519

Put/Call Ratio 0.83

Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 650,785

Total Puts 258,513

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card