Tour v528
NU
NU HLDGS LTD A
$12.23 -11.12%
$12.38 (+1.21%)🌙
as of 09/29 03:37 AM
(9/28 10:35) ◀
|
Monday, September 28, 2026 (3:37am)
January 2026
|
▶ (9/29 09:35)
◀ 9/28 03:37 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 44,194
Calls: 37,063 (84%)
Puts: 7,131 (16%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 369,116
Calls: 274,296 (74%)
Puts: 94,820 (26%)
Prior 7-Day Average 52,730
Calls: 39,185 (74%)
Puts: 13,545 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.12M
Calls: $1.75M (82%)
Puts: $377.5K (18%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $25.28M
Calls: $17.61M (70%)
Puts: $7.67M (30%)
Prior 7-Day Average $3.61M
Calls: $2.52M (70%)
Puts: $1.10M (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.19
Current vs Prior +419.74%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +152.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,740,113
Calls: 1,100,808 (63%)
Puts: 639,305 (37%)
Prior (09/25) 1,318,928
Calls: 859,512 (65%)
Puts: 459,416 (35%)
Current vs Prior +31.93%
Prior 7-Day Total 10,031,418
Calls: 6,286,832 (63%)
Puts: 3,744,586 (37%)
Prior 7-Day Average 1,433,059
Calls: 898,118 (63%)
Puts: 534,940 (37%)
Current vs Prior 7-Day Avg +21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.21% | 8.59%10.55% | 15.54%
Prior 6.11% | 9.27%10.45% | 15.97%
Current vs Prior +1.75% | -7.40%+0.95% | -2.71%
Prior 7-Day Avg 5.89% | 7.76%7.85% | 12.99%
Current vs 7-Day Avg +5.43% | +10.57%+34.39% | +19.62%
Prior 7-Day Eod 6.11% | 9.27%10.45% | 15.97%
Current vs 7-Day Eod +1.75% | -7.40%+0.95% | -2.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.26% | 6.94%
Calls: 12.90% | 8.00%
Puts: 9.62% | 5.88%
Prior 16.79% | 23.05%
Calls: 5.26% | 9.26%
Puts: 28.33% | 36.84%
Current vs Prior -32.94% | -69.89%
Prior 7-Day Avg 16.79% | 23.05%
Calls: 5.26% | 9.26%
Puts: 28.33% | 36.84%
Current vs 7-Day Avg -32.94% | -69.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 420% - increased hedging/bearish positioning. Call-heavy open interest (1,100,808 calls vs 639,305 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.630.67$0.656.2%--0.60787
$12.50Oct 230.460.49$0.486.2%--0.4622
$10.00Oct 162.252.41$2.336.9%--0.96647
$13.00Oct 160.230.25$0.248.3%--0.313.3K
$11.00Oct 161.331.46$1.409.3%--0.8672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.791.84$1.822.7%--0.8823.8K
$13.50Oct 161.351.40$1.383.6%--0.802.6K
$13.00Oct 160.951.00$0.985.1%--0.7036.8K
$12.00Oct 160.370.39$0.385.3%--0.4047.3K
$12.50Oct 160.620.66$0.646.3%--0.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.130.15$0.1414.3%--0.3566
$13.50Oct 160.130.15$0.1414.3%--0.20268
$13.00Oct 160.230.25$0.248.3%--0.313.3K
$13.00Oct 230.280.31$0.3010.0%--0.33475
$12.50Oct 230.460.49$0.486.2%--0.4622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.130.14$0.147.1%--0.3367
$12.50Oct 20.360.40$0.3810.5%--0.652.3K
$11.50Oct 90.130.15$0.1414.3%--0.2311
$12.00Oct 90.300.32$0.316.5%--0.4271
$11.50Oct 160.200.22$0.219.5%--0.26796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.252.41$2.336.9%--0.96647
$10.50Oct 91.572.01$1.7924.6%--0.8942
$11.00Oct 161.331.46$1.409.3%--0.8672
$11.50Oct 230.781.31$1.0550.5%--0.7310
$12.00Oct 160.630.67$0.656.2%--0.60787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 21.942.31$2.1317.4%--1.00301
$13.50Oct 21.171.30$1.2310.6%--0.951.6K
$14.50Oct 92.162.55$2.3616.5%--0.94950
$14.00Oct 21.651.82$1.749.8%--0.931.3K
$14.00Oct 91.691.86$1.789.6%--0.91833

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Oct 2346.2%43.2%7.0%--23
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3047.1%43.9%7.2%--328
$12.50Oct 2Nov 648.7%47.9%1.6%--2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 9$0.32$0.68$0.3259%2.13$12.32
$12.00$12.50Oct 23$0.24$0.26$0.2460%1.08$12.24
$12.00$13.00Oct 16$0.41$0.59$0.4160%1.44$12.41
$12.50$13.00Oct 30$0.20$0.30$0.2050%1.50$12.70
$11.50$12.00Oct 23$0.33$0.17$0.3373%0.52$11.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.27$0.23$0.2783%0.85$13.23
$13.00$12.50Oct 2$0.31$0.19$0.3186%0.61$12.69
$13.00$12.50Nov 6$0.21$0.29$0.2162%1.38$12.79
$14.00$13.50Oct 30$0.33$0.17$0.3380%0.52$13.67
$12.00$11.50Oct 30$0.13$0.37$0.1340%2.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.32, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.12$0.12$0.3867%0.32$13.12
$12.50$13.00Oct 23$0.18$0.18$0.3254%0.56$12.68
$13.00$13.50Oct 30$0.15$0.15$0.3561%0.43$13.15
$12.50$13.00Oct 30$0.20$0.20$0.3050%0.67$12.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.12$0.12$0.3867%0.32$11.88
$11.00$10.00Oct 30$0.15$0.15$0.8579%0.18$10.85
$11.50$11.00Oct 16$0.12$0.12$0.3874%0.32$11.38
$12.00$11.50Oct 9$0.17$0.17$0.3358%0.52$11.83
$12.00$11.50Oct 16$0.17$0.17$0.3360%0.52$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 23$0.3448.7%45.5%
$12.00Oct 9Oct 16$0.1646.2%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1747.1%46.2%
$12.50Oct 2Oct 9$0.1848.7%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.25% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.14$0.38$0.52$11.98$13.024.25%
$13.00Oct 2$0.05$0.69$0.74$12.26$13.746.05%
$12.00Oct 9$0.49$0.31$0.80$11.20$12.806.54%
$12.00Oct 16$0.65$0.38$1.03$10.97$13.038.42%
$12.50Oct 23$0.48$0.66$1.14$11.36$13.649.32%
$12.00Oct 23$0.72$0.43$1.15$10.85$13.159.40%
$13.00Oct 9$0.17$1.01$1.18$11.82$14.189.65%
$13.00Oct 16$0.24$0.98$1.22$11.78$14.229.98%
$13.00Oct 23$0.30$0.95$1.25$11.75$14.2510.22%
$11.50Oct 23$1.05$0.26$1.31$10.19$12.8110.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.33% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 2$0.02$0.02$0.04$11.46$13.54
$14.00$11.50Oct 2$0.03$0.02$0.05$11.45$14.05
$13.00$11.50Oct 2$0.05$0.02$0.07$11.43$13.07
$14.50$11.00Oct 16$0.05$0.09$0.14$10.86$14.64
$14.00$11.00Oct 16$0.08$0.09$0.17$10.83$14.17
$14.00$11.50Oct 9$0.05$0.14$0.19$11.31$14.19
$12.50$11.50Oct 2$0.14$0.02$0.16$11.34$12.66
$13.50$12.00Oct 2$0.02$0.14$0.16$11.84$13.66
$14.00$12.00Oct 2$0.03$0.14$0.17$11.83$14.17
$13.00$12.00Oct 2$0.05$0.14$0.19$11.81$13.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.34$0.6656%1.94
$10.00$11.00$12.00Oct 16$0.18$0.8236%4.56
$12.50$13.00$13.50Oct 2$0.06$0.4430%7.33
$12.00$12.50$13.00Oct 23$0.06$0.4427%7.33
$12.50$13.00$13.50Oct 23$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.07$0.4353%6.14
$11.50$12.00$12.50Oct 2$0.12$0.3859%3.17
$11.50$12.00$12.50Oct 9$0.08$0.4235%5.25
$11.50$12.00$12.50Oct 23$0.06$0.4427%7.33
$12.00$12.50$13.00Oct 23$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.47, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.47$0.53
$12.50$13.001:2Oct 23-$0.12$0.38
$13.00$13.501:2Oct 23-$0.06$0.44
$14.00$14.501:2Oct 30-$0.06$0.44
$12.00$12.501:2Oct 23-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 2-$0.15$0.35
$13.00$12.501:2Oct 2-$0.07$0.43
$13.00$12.501:2Oct 9-$0.11$0.39
$12.50$12.001:2Oct 9-$0.06$0.44
$12.50$12.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.74%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.580.502.2%4.74%6.95%--10
$13.00Oct 30$0.380.396.3%3.11%9.40%--20
$13.50Oct 30$0.260.2910.4%2.13%12.51%--40
$12.50Oct 23$0.460.462.2%3.76%5.97%--22
$14.00Oct 30$0.180.2214.5%1.47%15.94%--1.2K
$13.00Oct 23$0.280.336.3%2.29%8.59%--475
$14.50Oct 30$0.110.1618.6%0.90%19.46%--966
$13.00Oct 16$0.230.316.3%1.88%8.18%--3.3K
$13.50Oct 23$0.160.2310.4%1.31%11.69%--118
$13.50Oct 16$0.130.2010.4%1.06%11.45%--268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 37,063
Total Puts 7,131
Put/Call Ratio 0.19
Net Difference 29,932

Prior 7-Day Put/Call Summary

Total Calls 274,296
Total Puts 94,820
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All