NU - Options Database

NU HLDGS LTD A

$12.48 +2.00%

(9/29 10:30) ◀

Tuesday, September 29, 2026 (10:35am)

▶ (9/29 18:47)

◀ 9/29 10:35 ▶

Option Volume

Detail

ℹ

Current (09/29 10:35am) 33,458

Calls: 8,629 (26%)

Puts: 24,829 (74%)

Prior (09/28) 57,206

Calls: 36,676 (64%)

Puts: 20,530 (36%)

Current vs Prior -41.51%

Calls: -76.47% (Calls)

Puts: +20.94% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -74.46%

Calls: -90.88%

Puts: -31.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29 10:35am) $1.95M

Calls: $617.4K (32%)

Puts: $1.33M (68%)

Prior (09/28) $3.20M

Calls: $1.79M (56%)

Puts: $1.41M (44%)

Current vs Prior -39.19%

Calls: -65.54%

Puts: -5.79%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -75.42%

Calls: -90.22%

Puts: -17.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:35am) 2.88

Prior (09/28) 0.56

Current vs Prior +414.03%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +488.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29 10:35am) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Prior (09/28) 1,875,579

Calls: 1,184,362 (63%)

Puts: 691,217 (37%)

Current vs Prior +4.55%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.33% | 9.54%10.50% | 15.54%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -3.90% | +1.82%-1.30% | -2.55%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg +3.80% | +22.75%+27.32% | +32.07%

Prior 7-Day Eod 6.59% | 9.37%10.55% | 15.54%

Current vs 7-Day Eod -3.90% | +1.82%-0.48% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +29.93% | +51.87%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg -21.81% | -63.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.33M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 414% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.26	0.27	$0.27	3.7%	47	0.25	1.3K
$12.50	Oct 23	0.55	0.58	$0.56	5.4%	119	0.51	633
$12.50	Oct 16	0.50	0.53	$0.52	5.8%	1.0K	0.51	211
$10.00	Oct 16	2.42	2.57	$2.50	6.0%	--	0.96	650
$12.00	Oct 16	0.77	0.82	$0.80	6.2%	26	0.67	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.80	0.81	$0.81	1.2%	10.3K	0.64	34.7K
$14.50	Oct 16	2.03	2.08	$2.05	2.4%	1	0.90	223
$14.00	Oct 16	1.58	1.63	$1.61	3.1%	16	0.85	23.8K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	193	0.49	2.3K
$13.50	Oct 16	1.16	1.21	$1.19	4.2%	9	0.76	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.06	0.07	$0.07	14.3%	179	0.20	2.4K
$12.50	Oct 2	0.20	0.24	$0.22	18.2%	527	0.49	1.8K
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	966	0.20	893
$12.00	Oct 2	0.51	0.56	$0.54	9.3%	179	0.82	287
$13.00	Oct 9	0.22	0.25	$0.24	12.5%	129	0.34	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	997	0.18	2.4K
$12.00	Oct 9	0.21	0.24	$0.22	13.6%	92	0.31	3.2K
$13.00	Oct 2	0.54	0.61	$0.57	12.3%	4	0.80	3.5K
$11.50	Oct 16	0.14	0.16	$0.15	13.3%	40	0.20	1.4K
$12.00	Oct 16	0.28	0.30	$0.29	6.9%	10.3K	0.33	44.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.42	2.57	$2.50	6.0%	--	0.96	650
$11.00	Oct 9	1.27	1.76	$1.52	32.2%	6	0.91	2
$10.50	Oct 9	1.84	2.08	$1.96	12.2%	1	0.91	43
$10.50	Oct 23	1.79	4.00	$2.90	76.2%	--	0.90	23
$11.00	Oct 16	1.49	1.62	$1.56	8.3%	--	0.89	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.98	2.12	$2.05	6.8%	3	0.98	247
$14.00	Oct 2	1.48	1.60	$1.54	7.8%	18	0.96	1.1K
$13.50	Oct 2	0.98	1.60	$1.29	48.1%	5	0.94	1.5K
$14.50	Oct 9	2.01	2.16	$2.09	7.2%	1	0.94	914
$14.50	Oct 16	2.03	2.08	$2.05	2.4%	1	0.90	223

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 26.9K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.50	0.53	$0.52	5.8%	1.0K	0.51	211
$13.50	Oct 9	0.11	0.12	$0.12	8.3%	966	0.20	893
$12.50	Oct 2	0.20	0.24	$0.22	18.2%	527	0.49	1.8K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	208	0.02	6.5K
$12.00	Oct 2	0.51	0.56	$0.54	9.3%	179	0.82	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.80	0.81	$0.81	1.2%	10.3K	0.64	34.7K
$12.00	Oct 16	0.28	0.30	$0.29	6.9%	10.3K	0.33	44.9K
$12.00	Oct 2	0.05	0.06	$0.06	16.7%	997	0.18	2.4K
$12.50	Oct 9	0.42	0.46	$0.44	9.1%	367	0.49	1.7K
$12.50	Oct 16	0.50	0.52	$0.51	3.9%	193	0.49	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.8%, max 267.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	192.7%	52.4%	267.8%	3	33
$11.00	Oct 2	Oct 30	175.8%	51.1%	244.1%	3	221
$12.50	Oct 2	Nov 6	50.0%	48.6%	2.8%	547	1.9K
$13.00	Oct 2	Nov 6	50.9%	50.1%	1.6%	179	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	50.0%	48.6%	2.8%	63	3.0K
$13.00	Oct 2	Nov 6	50.9%	50.1%	1.6%	5	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	83%	0.67	$11.80
$13.00	$13.50	Nov 6	$0.13	$0.37	$0.13	43%	2.85	$13.13
$12.50	$13.00	Oct 30	$0.19	$0.31	$0.19	52%	1.63	$12.69
$12.00	$12.50	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$12.25
$12.50	$13.00	Oct 23	$0.18	$0.32	$0.18	51%	1.78	$12.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 2	$0.25	$0.25	$0.25	96%	1.00	$13.75
$13.00	$12.50	Oct 2	$0.32	$0.18	$0.32	80%	0.56	$12.68
$12.50	$12.00	Oct 23	$0.21	$0.29	$0.21	49%	1.38	$12.29
$12.50	$12.00	Oct 30	$0.22	$0.28	$0.22	48%	1.27	$12.28
$13.00	$12.50	Oct 16	$0.30	$0.20	$0.30	64%	0.67	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.15	$0.15	$0.35	51%	0.43	$12.65
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$13.12
$12.50	$13.00	Nov 6	$0.24	$0.24	$0.26	48%	0.92	$12.74
$13.00	$13.50	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$13.15
$12.50	$13.00	Oct 16	$0.21	$0.21	$0.29	49%	0.72	$12.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.15	$0.15	$0.35	73%	0.43	$11.35
$12.00	$11.50	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$11.81
$12.00	$11.50	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$11.82
$12.00	$11.50	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$11.86
$11.50	$11.00	Nov 6	$0.13	$0.13	$0.37	72%	0.35	$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.20	50.0%	52.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.19	50.0%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.77% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.22	$0.25	$0.47	$12.03	$12.97	3.77%
$12.00	Oct 2	$0.54	$0.06	$0.60	$11.40	$12.60	4.81%
$13.00	Oct 2	$0.07	$0.57	$0.64	$12.36	$13.64	5.13%
$12.50	Oct 9	$0.42	$0.44	$0.86	$11.64	$13.36	6.89%
$12.00	Oct 9	$0.75	$0.22	$0.97	$11.03	$12.97	7.77%
$13.00	Oct 9	$0.24	$0.77	$1.01	$11.99	$14.01	8.09%
$12.50	Oct 16	$0.52	$0.51	$1.03	$11.47	$13.53	8.25%
$11.50	Oct 2	$1.01	$0.05	$1.06	$10.44	$12.56	8.49%
$12.00	Oct 16	$0.80	$0.29	$1.09	$10.91	$13.09	8.73%
$13.00	Oct 16	$0.31	$0.81	$1.12	$11.88	$14.12	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.56% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.05	$0.07	$11.43	$13.57
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$13.50	$12.00	Oct 2	$0.02	$0.06	$0.08	$11.92	$13.58
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$14.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$14.11
$13.00	$11.50	Oct 2	$0.07	$0.05	$0.12	$11.38	$13.12
$13.00	$12.00	Oct 2	$0.07	$0.06	$0.13	$11.87	$13.13
$14.50	$11.00	Oct 16	$0.05	$0.08	$0.13	$10.87	$14.63
$14.00	$10.50	Oct 16	$0.09	$0.04	$0.13	$10.37	$14.13
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.28	$0.22	40%	1.27	$11.22	$13.78
11/12	14/14	Nov 6	$0.27	$0.23	37%	1.17	$11.23	$13.77
12/12	13/14	Oct 9	$0.24	$0.26	35%	0.92	$11.76	$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.17	$0.33	62%	1.94
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	43%	4.00
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	31%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	30%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.13	$0.37	62%	2.85
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	31%	7.33
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	26%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.33, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.33	$0.67
$11.50	$12.00	1:2	Oct 2	-$0.07	$0.43
$10.00	$11.00	1:2	Oct 16	-$0.62	$0.38
$11.00	$11.50	1:2	Oct 23	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 16	-$0.21	$0.29
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.25%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.78	0.52	0.2%	6.25%	6.41%	20	100
$13.50	Nov 6	$0.42	0.35	8.2%	3.37%	11.54%	3	39
$13.00	Nov 6	$0.52	0.43	4.2%	4.17%	8.33%	--	32
$13.00	Oct 30	$0.51	0.42	4.2%	4.09%	8.25%	8	131
$13.50	Oct 30	$0.36	0.33	8.2%	2.88%	11.06%	28	73
$12.50	Oct 30	$0.67	0.52	0.2%	5.37%	5.53%	6	147
$14.00	Nov 6	$0.27	0.27	12.2%	2.16%	14.34%	17	36
$14.00	Oct 30	$0.26	0.25	12.2%	2.08%	14.26%	47	1.3K
$14.50	Nov 6	$0.20	0.20	16.2%	1.60%	17.79%	29	60
$12.50	Oct 23	$0.55	0.51	0.2%	4.41%	4.57%	119	633

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,629

Total Puts 24,829

Put/Call Ratio 2.88

Net Difference -16,200

Prior's Put/Call Breakdown

Total Calls 36,676

Total Puts 20,530

Put/Call Ratio 0.56

Net Difference 16,146

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card