NU - Options Database

NU HLDGS LTD A

$12.35 +0.98%

$12.37 (+0.14%)🌙

as of 09/29 06:47 PM

(9/29 10:35) ◀

Tuesday, September 29, 2026 (6:47pm)

▶ (9/30 00:22)

◀ 9/29 18:47 ▶

Option Volume

Detail

ℹ

Current (09/29) 397,097

Calls: 353,519 (89%)

Puts: 43,578 (11%)

Prior (09/28) --

Calls: 37,063 (84%)

Puts: 7,131 (16%)

Current vs Prior +0.00%

Calls: +853.83% (Calls)

Puts: +511.11% (Puts)

Prior 7-Day Total 286,038

Calls: 210,648 (74%)

Puts: 75,390 (26%)

Prior 7-Day Average 47,673

Calls: 30,092 (74%)

Puts: 10,770 (26%)

Current vs Prior 7-Day Avg +732.96%

Calls: +1074.77%

Puts: +304.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $14.53M

Calls: $11.44M (79%)

Puts: $3.09M (21%)

Prior (09/28) --

Calls: $1.75M (82%)

Puts: $377.5K (18%)

Current vs Prior +0.00%

Calls: +554.83%

Puts: +717.71%

Prior 7-Day Total $21.31M

Calls: $14.50M (68%)

Puts: $6.81M (32%)

Prior 7-Day Average $3.55M

Calls: $2.07M (68%)

Puts: $972.3K (32%)

Current vs Prior 7-Day Avg +309.07%

Calls: +452.25%

Puts: +217.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.12

Prior (09/28) 1.00

Current vs Prior -87.67%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -75.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,708,682

Calls: 1,080,764 (63%)

Puts: 627,918 (37%)

Prior (09/28) 1,740,113

Calls: 1,100,808 (63%)

Puts: 639,305 (37%)

Current vs Prior -1.81%

Prior 7-Day Total 10,123,657

Calls: 6,372,837 (63%)

Puts: 3,750,820 (37%)

Prior 7-Day Average 1,446,236

Calls: 910,405 (63%)

Puts: 535,831 (37%)

Current vs Prior 7-Day Avg +18.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.43% | 10.20%9.88% | 17.49%

Prior 6.21% | 8.59%10.55% | 15.54%

Current vs Prior -12.70% | +18.83%-6.35% | +12.58%

Prior 7-Day Avg 5.82% | 7.72%8.40% | 13.60%

Current vs 7-Day Avg -6.86% | +32.14%+17.63% | +28.65%

Prior 7-Day Eod 6.21% | 8.59%10.55% | 15.54%

Current vs 7-Day Eod -12.70% | +18.83%-6.35% | +12.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +29.93% | +51.87%

Prior 7-Day Avg 16.00% | 20.75%

Calls: 6.35% | 9.08%

Puts: 25.66% | 32.42%

Current vs 7-Day Avg -8.56% | -49.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.44M) vs puts ($3.09M). Dollar volume significantly above 7-day average (309% higher). Volume explosion - 733% above 7-day average (397,097 vs avg 47,673). Extreme bullish P/C ratio of 0.12 - heavy call buying (353,519 calls vs 43,578 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.21	0.22	$0.22	4.5%	1.1K	0.32	976
$12.50	Oct 16	0.46	0.49	$0.48	6.2%	2.7K	0.51	211
$11.00	Oct 30	1.61	1.76	$1.69	8.9%	11	0.81	213
$10.00	Oct 30	2.41	2.64	$2.53	9.1%	1	0.93	--
$12.00	Nov 6	1.02	1.12	$1.07	9.3%	4	0.61	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.63	1.72	$1.67	5.4%	173	0.90	23.8K
$14.00	Oct 9	1.61	1.71	$1.66	6.0%	49	0.94	745
$12.00	Oct 16	0.32	0.34	$0.33	6.1%	10.9K	0.35	44.9K
$14.50	Oct 30	2.17	2.32	$2.25	6.7%	28	0.84	273
$12.00	Oct 30	0.58	0.62	$0.60	6.7%	447	0.38	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.14	0.17	$0.16	18.8%	1.0K	0.42	1.8K
$13.00	Oct 9	0.21	0.22	$0.22	4.5%	1.1K	0.32	976
$13.50	Oct 16	0.15	0.17	$0.16	12.5%	610	0.23	3.4K
$13.00	Oct 16	0.27	0.30	$0.29	10.3%	371	0.35	5.3K
$12.50	Oct 9	0.37	0.44	$0.41	17.1%	1.4K	0.49	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.06	0.07	$0.07	14.3%	3.9K	0.22	2.4K
$12.50	Oct 2	0.24	0.29	$0.27	18.5%	127	0.59	2.9K
$11.50	Oct 9	0.12	0.13	$0.13	7.7%	245	0.19	167
$12.00	Oct 9	0.23	0.27	$0.25	16.0%	626	0.34	3.2K
$11.50	Oct 16	0.15	0.18	$0.16	18.8%	108	0.21	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	2.32	2.57	$2.44	10.2%	6	0.94	--
$10.50	Oct 9	1.81	2.01	$1.91	10.5%	9	0.94	43
$10.00	Oct 30	2.41	2.64	$2.53	9.1%	1	0.93	--
$11.50	Oct 2	0.84	1.03	$0.94	20.2%	11	0.92	23
$11.00	Oct 9	1.39	1.89	$1.64	30.5%	12	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.01	1.18	$1.10	15.5%	29	1.00	1.5K
$14.00	Oct 2	1.57	1.68	$1.63	6.7%	32	1.00	1.1K
$14.50	Oct 2	2.01	2.19	$2.10	8.6%	12	1.00	247
$14.50	Oct 9	2.05	2.20	$2.13	7.0%	41	0.98	914
$14.50	Oct 16	2.00	2.23	$2.12	10.8%	7	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 44.4K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.46	0.49	$0.48	6.2%	2.7K	0.51	211
$13.50	Oct 9	0.10	0.13	$0.12	25.0%	2.1K	0.19	893
$12.50	Oct 9	0.37	0.44	$0.41	17.1%	1.4K	0.49	321
$13.00	Oct 9	0.21	0.22	$0.22	4.5%	1.1K	0.32	976
$12.50	Oct 2	0.14	0.17	$0.16	18.8%	1.0K	0.42	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.32	0.34	$0.33	6.1%	10.9K	0.35	44.9K
$13.00	Oct 16	0.83	0.92	$0.88	10.2%	10.6K	0.67	34.7K
$12.00	Oct 2	0.06	0.07	$0.07	14.3%	3.9K	0.22	2.4K
$12.50	Oct 16	0.43	0.59	$0.51	31.4%	899	0.51	2.3K
$12.00	Oct 9	0.23	0.27	$0.25	16.0%	626	0.34	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 434.1%, max 532.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 9	445.7%	70.4%	532.9%	24	53

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Oct 30	248.1%	57.0%	335.3%	29	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.85, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.27	$0.23	$0.27	94%	0.85	$10.77
$12.00	$12.50	Oct 30	$0.18	$0.32	$0.18	63%	1.78	$12.18
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	81%	0.67	$11.80
$12.00	$12.50	Oct 2	$0.24	$0.26	$0.24	78%	1.08	$12.24
$13.00	$13.50	Oct 30	$0.12	$0.38	$0.12	42%	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.28	$0.22	$0.28	75%	0.79	$13.22
$13.50	$13.00	Oct 16	$0.31	$0.19	$0.31	80%	0.61	$13.19
$14.50	$14.00	Nov 6	$0.33	$0.17	$0.33	78%	0.52	$14.17
$12.50	$12.00	Oct 16	$0.18	$0.32	$0.18	51%	1.78	$12.32
$13.00	$12.50	Oct 9	$0.31	$0.19	$0.31	70%	0.61	$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.30	$0.30	$0.20	47%	1.50	$12.80
$12.50	$13.00	Oct 2	$0.12	$0.12	$0.38	58%	0.32	$12.62
$13.50	$14.00	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$13.60
$12.50	$13.00	Oct 9	$0.19	$0.19	$0.31	51%	0.61	$12.69
$13.00	$13.50	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.14	$0.14	$0.36	75%	0.39	$11.36
$11.00	$10.50	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$10.87
$12.00	$11.50	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$11.78
$12.00	$11.50	Nov 6	$0.22	$0.22	$0.28	61%	0.79	$11.78
$12.00	$11.50	Oct 16	$0.17	$0.17	$0.33	65%	0.52	$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.25	46.7%	55.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.22	46.7%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.48% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.16	$0.27	$0.43	$12.07	$12.93	3.48%
$12.00	Oct 2	$0.40	$0.07	$0.47	$11.53	$12.47	3.81%
$13.00	Oct 2	$0.04	$0.68	$0.72	$12.28	$13.72	5.83%
$12.50	Oct 9	$0.41	$0.49	$0.90	$11.60	$13.40	7.29%
$11.50	Oct 2	$0.94	$0.03	$0.97	$10.53	$12.47	7.85%
$12.50	Oct 16	$0.48	$0.51	$0.99	$11.51	$13.49	8.02%
$12.00	Oct 9	$0.77	$0.25	$1.02	$10.98	$13.02	8.26%
$13.00	Oct 9	$0.22	$0.80	$1.02	$11.98	$14.02	8.26%
$12.00	Oct 16	$0.71	$0.33	$1.04	$10.96	$13.04	8.42%
$13.50	Oct 2	$0.01	$1.10	$1.11	$12.39	$14.61	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.57% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.50	Oct 2	$0.04	$0.03	$0.07	$11.43	$13.07
$14.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$14.58
$14.50	$10.50	Oct 16	$0.05	$0.04	$0.09	$10.41	$14.59
$14.50	$11.00	Oct 9	$0.03	$0.06	$0.09	$10.91	$14.59
$14.00	$10.50	Oct 9	$0.05	$0.05	$0.10	$10.40	$14.10
$14.00	$11.00	Oct 9	$0.05	$0.06	$0.11	$10.89	$14.11
$13.00	$12.00	Oct 2	$0.04	$0.07	$0.11	$11.89	$13.11
$14.00	$10.50	Oct 16	$0.09	$0.04	$0.13	$10.37	$14.13
$14.50	$11.00	Oct 16	$0.05	$0.09	$0.14	$10.86	$14.64
$14.50	$10.50	Oct 23	$0.08	$0.06	$0.14	$10.36	$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 23	$0.24	$0.26	49%	0.92	$11.26	$13.74
10/11	14/14	Oct 30	$0.24	$0.26	46%	0.92	$10.76	$13.74
11/12	14/14	Nov 6	$0.29	$0.21	35%	1.38	$11.21	$13.79
10/11	14/14	Nov 6	$0.24	$0.26	43%	0.92	$10.76	$13.74
11/12	14/14	Oct 30	$0.24	$0.26	38%	0.92	$11.26	$13.74
12/12	13/14	Oct 9	$0.22	$0.28	35%	0.79	$11.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	64%	3.17
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	40%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	36%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.21	$0.29	67%	1.38
$11.50	$12.00	$12.50	Oct 2	$0.16	$0.34	51%	2.12
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	21%	7.33
$12.50	$13.00	$13.50	Nov 6	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.26, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 16	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 23	-$0.14	$0.36
$10.00	$11.00	1:2	Oct 30	-$0.85	$0.15
$13.00	$13.50	1:2	Oct 23	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 16	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.26	$0.24
$13.00	$12.50	1:2	Oct 16	-$0.14	$0.36
$13.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 16	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.23%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.77	0.52	1.2%	6.23%	7.45%	32	100
$13.00	Nov 6	$0.56	0.43	5.3%	4.53%	9.80%	21	32
$12.50	Oct 30	$0.75	0.53	1.2%	6.07%	7.29%	16	147
$13.50	Nov 6	$0.40	0.35	9.3%	3.24%	12.55%	27	39
$13.50	Oct 30	$0.38	0.34	9.3%	3.08%	12.39%	125	73
$13.00	Oct 30	$0.48	0.42	5.3%	3.89%	9.15%	42	131
$14.00	Nov 6	$0.30	0.27	13.4%	2.43%	15.79%	134	36
$14.00	Oct 30	$0.27	0.26	13.4%	2.19%	15.55%	158	1.3K
$14.50	Nov 6	$0.20	0.22	17.4%	1.62%	19.03%	67	60
$14.50	Oct 30	$0.18	0.19	17.4%	1.46%	18.87%	149	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,519

Total Puts 43,578

Put/Call Ratio 0.12

Net Difference 309,941

Prior's Put/Call Breakdown

Total Calls 37,063

Total Puts 7,131

Put/Call Ratio 1.00

Net Difference 29,932

Prior 7-Day Put/Call Summary

Total Calls 210,648

Total Puts 75,390

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card