NU - Options Database

NU HLDGS LTD A

$12.66 +2.51%

$13.43 (+6.08%)🌙

as of 10/01 12:22 AM

(9/29 18:47) ◀

Wednesday, September 30, 2026 (12:22am)

▶ (10/1 09:35)

◀ 9/30 00:22 ▶

Option Volume

Detail

ℹ

Current (10/01) 193,337

Calls: 169,035 (87%)

Puts: 24,302 (13%)

Prior (09/29) 397,097

Calls: 353,519 (89%)

Puts: 43,578 (11%)

Current vs Prior -51.31%

Calls: -52.19% (Calls)

Puts: -44.23% (Puts)

Prior 7-Day Total 648,220

Calls: 544,840 (84%)

Puts: 103,380 (16%)

Prior 7-Day Average 108,036

Calls: 77,834 (84%)

Puts: 14,768 (16%)

Current vs Prior 7-Day Avg +78.95%

Calls: +117.17%

Puts: +64.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $9.51M

Calls: $7.93M (83%)

Puts: $1.58M (17%)

Prior (09/29) $14.53M

Calls: $11.44M (79%)

Puts: $3.09M (21%)

Current vs Prior -34.51%

Calls: -30.65%

Puts: -48.79%

Prior 7-Day Total $32.99M

Calls: $24.44M (74%)

Puts: $8.56M (26%)

Prior 7-Day Average $5.50M

Calls: $3.49M (74%)

Puts: $1.22M (26%)

Current vs Prior 7-Day Avg +73.02%

Calls: +127.24%

Puts: +29.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.14

Prior (09/29) 0.12

Current vs Prior +16.63%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -63.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,699,280

Calls: 1,065,948 (63%)

Puts: 633,332 (37%)

Prior (09/29) 1,708,682

Calls: 1,080,764 (63%)

Puts: 627,918 (37%)

Current vs Prior -0.55%

Prior 7-Day Total 10,191,884

Calls: 6,407,358 (63%)

Puts: 3,784,526 (37%)

Prior 7-Day Average 1,455,983

Calls: 915,336 (63%)

Puts: 540,646 (37%)

Current vs Prior 7-Day Avg +16.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.37% | 8.93%10.35% | 16.82%

Prior 5.43% | 10.20%9.88% | 17.49%

Current vs Prior -0.99% | -12.51%+4.75% | -3.80%

Prior 7-Day Avg 5.75% | 8.10%8.96% | 14.52%

Current vs 7-Day Avg -6.54% | +10.23%+15.53% | +15.89%

Prior 7-Day Eod 5.43% | 10.20%9.88% | 17.49%

Current vs 7-Day Eod -0.99% | -12.51%+4.75% | -3.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.69% | 18.96%

Calls: 6.92% | 9.47%

Puts: 24.47% | 28.45%

Current vs 7-Day Avg -6.76% | -44.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.93M) vs puts ($1.58M). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 51% vs prior. Volume explosion - 79% above 7-day average (193,337 vs avg 108,036).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.60	0.63	$0.62	4.8%	4.9K	0.58	2.8K
$11.00	Oct 16	1.71	1.84	$1.78	7.3%	3	0.92	75
$12.00	Oct 16	0.89	0.97	$0.93	8.6%	866	0.72	899
$12.00	Oct 2	0.66	0.72	$0.69	8.7%	893	0.90	378
$11.00	Oct 30	1.86	2.03	$1.94	8.8%	7	0.84	220

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.42	1.50	$1.46	5.5%	46	0.81	23.7K
$13.00	Oct 16	0.67	0.71	$0.69	5.8%	49	0.58	29.6K
$12.50	Oct 16	0.40	0.43	$0.42	7.1%	3.3K	0.42	3.0K
$15.00	Oct 16	2.24	2.43	$2.34	8.1%	4	0.93	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.13	0.15	$0.14	14.3%	45.2K	0.19	15.4K
$12.00	Oct 2	0.66	0.72	$0.69	8.7%	893	0.90	378
$13.50	Oct 16	0.21	0.25	$0.23	17.4%	1.2K	0.29	3.8K
$13.00	Oct 16	0.37	0.41	$0.39	10.3%	51.6K	0.43	5.4K
$12.50	Oct 9	0.52	0.57	$0.54	9.3%	434	0.58	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.22	0.25	$0.24	12.5%	3.4K	0.28	37.8K
$12.50	Oct 16	0.40	0.43	$0.42	7.1%	3.3K	0.42	3.0K
$13.00	Oct 16	0.67	0.71	$0.69	5.8%	49	0.58	29.6K
$11.50	Oct 30	0.28	0.34	$0.31	19.4%	58	0.24	574
$13.50	Oct 9	0.90	1.03	$0.97	13.4%	36	0.74	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.94	1.30	$1.12	32.1%	13	0.98	24
$10.50	Oct 9	2.14	2.42	$2.28	12.3%	9	0.96	40
$11.00	Oct 2	1.58	1.82	$1.70	14.1%	38	0.96	9
$11.00	Oct 9	1.66	1.85	$1.76	10.8%	4	0.94	7
$11.00	Oct 16	1.71	1.84	$1.78	7.3%	3	0.92	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.20	1.50	$1.35	22.2%	3	1.00	360
$14.50	Oct 2	1.53	2.02	$1.78	27.5%	17	1.00	160
$15.00	Oct 2	2.21	2.66	$2.44	18.4%	3	1.00	93
$13.50	Oct 2	0.72	0.94	$0.83	26.5%	46	0.96	1.1K
$15.00	Oct 9	2.20	2.65	$2.42	18.6%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 139.4K, top 51.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.37	0.41	$0.39	10.3%	51.6K	0.43	5.4K
$14.00	Oct 16	0.13	0.15	$0.14	14.3%	45.2K	0.19	15.4K
$12.50	Oct 16	0.60	0.63	$0.62	4.8%	4.9K	0.58	2.8K
$13.00	Oct 9	0.28	0.35	$0.32	21.9%	4.7K	0.41	2.0K
$13.00	Oct 2	0.07	0.09	$0.08	25.0%	2.6K	0.27	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.22	0.25	$0.24	12.5%	3.4K	0.28	37.8K
$12.50	Oct 16	0.40	0.43	$0.42	7.1%	3.3K	0.42	3.0K
$11.50	Oct 2	0.00	0.01	$0.01	100.0%	1.5K	0.02	242
$12.00	Oct 9	0.16	0.23	$0.20	35.0%	934	0.26	3.6K
$12.00	Oct 2	0.02	0.03	$0.03	33.3%	496	0.10	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 10.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	57.7%	52.4%	10.1%	2.7K	2.2K
$13.00	Oct 2	Nov 6	54.8%	52.9%	3.5%	2.6K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	57.7%	52.4%	10.1%	223	3.1K
$13.00	Oct 2	Nov 6	54.8%	52.9%	3.5%	41	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.72, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.29	$0.21	$0.29	82%	0.72	$11.79
$11.50	$12.00	Nov 6	$0.26	$0.24	$0.26	75%	0.92	$11.76
$13.00	$13.50	Oct 23	$0.12	$0.38	$0.12	43%	3.17	$13.12
$12.50	$13.00	Oct 30	$0.23	$0.27	$0.23	58%	1.17	$12.73
$13.00	$13.50	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$13.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.18	$0.32	$0.18	53%	1.78	$12.82
$13.50	$13.00	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$13.23
$13.00	$12.50	Oct 2	$0.23	$0.27	$0.23	74%	1.17	$12.77
$13.00	$12.50	Oct 9	$0.24	$0.26	$0.24	60%	1.08	$12.76
$12.50	$12.00	Oct 9	$0.15	$0.35	$0.15	42%	2.33	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$13.68
$13.50	$14.00	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$13.62
$13.00	$13.50	Oct 16	$0.16	$0.16	$0.34	57%	0.47	$13.16
$13.00	$13.50	Nov 6	$0.20	$0.20	$0.30	52%	0.67	$13.20
$13.00	$13.50	Oct 9	$0.14	$0.14	$0.36	59%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.13	$0.13	$0.37	74%	0.35	$11.87
$12.50	$12.00	Oct 23	$0.22	$0.22	$0.28	57%	0.79	$12.28
$12.00	$11.50	Oct 30	$0.18	$0.18	$0.32	67%	0.56	$11.82
$12.50	$12.00	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$12.27
$12.50	$12.00	Oct 2	$0.11	$0.11	$0.39	64%	0.28	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.23	57.7%	55.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.21	57.7%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.55% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.31	$0.14	$0.45	$12.05	$12.95	3.55%
$13.00	Oct 2	$0.08	$0.37	$0.45	$12.55	$13.45	3.55%
$12.00	Oct 2	$0.69	$0.03	$0.72	$11.28	$12.72	5.69%
$13.50	Oct 2	$0.01	$0.83	$0.84	$12.66	$14.34	6.64%
$12.50	Oct 9	$0.54	$0.35	$0.89	$11.61	$13.39	7.03%
$13.00	Oct 9	$0.32	$0.59	$0.91	$12.09	$13.91	7.19%
$12.50	Oct 16	$0.62	$0.42	$1.04	$11.46	$13.54	8.21%
$13.00	Oct 16	$0.39	$0.69	$1.08	$11.92	$14.08	8.53%
$12.00	Oct 9	$0.91	$0.20	$1.11	$10.89	$13.11	8.77%
$11.50	Oct 2	$1.12	$0.01	$1.13	$10.37	$12.63	8.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.32% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.00	Oct 2	$0.01	$0.03	$0.04	$11.96	$13.54
$15.00	$11.00	Oct 9	$0.04	$0.03	$0.07	$10.93	$15.07
$14.50	$11.00	Oct 9	$0.05	$0.03	$0.08	$10.92	$14.58
$15.00	$11.00	Oct 16	$0.04	$0.06	$0.10	$10.90	$15.10
$15.00	$11.50	Oct 9	$0.04	$0.07	$0.11	$11.39	$15.11
$14.50	$11.50	Oct 9	$0.05	$0.07	$0.12	$11.38	$14.62
$14.00	$11.00	Oct 9	$0.09	$0.03	$0.12	$10.88	$14.12
$13.00	$12.00	Oct 2	$0.08	$0.03	$0.11	$11.89	$13.11
$14.50	$11.00	Oct 16	$0.08	$0.06	$0.14	$10.86	$14.64
$15.00	$11.00	Oct 23	$0.07	$0.09	$0.16	$10.84	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.24	$0.26	43%	0.92	$11.26	$14.24
12/12	14/14	Nov 6	$0.28	$0.22	34%	1.27	$11.72	$14.28
12/12	14/14	Oct 23	$0.24	$0.26	39%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	64%	2.33
$11.50	$12.00	$12.50	Oct 2	$0.05	$0.45	34%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.16	$0.34	59%	2.12
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	64%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.06	$0.44	26%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.09	$0.41	34%	4.56
$12.00	$12.50	$13.00	Oct 9	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.08, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.08	$0.92
$11.00	$12.00	1:2	Oct 30	-$0.52	$0.48
$11.50	$12.00	1:2	Oct 2	-$0.26	$0.24
$12.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.00	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Oct 23	-$0.14	$0.86
$15.00	$14.00	1:2	Oct 9	-$0.34	$0.66
$15.00	$14.00	1:2	Oct 16	-$0.58	$0.42
$14.00	$13.50	1:2	Oct 2	-$0.31	$0.19
$13.50	$13.00	1:2	Oct 9	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.21%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.66	0.48	2.7%	5.21%	7.90%	26	145
$13.50	Oct 30	$0.49	0.39	6.6%	3.87%	10.51%	441	133
$14.00	Nov 6	$0.35	0.32	10.6%	2.76%	13.35%	35	152
$13.00	Nov 6	$0.57	0.47	2.7%	4.50%	7.19%	26	40
$14.00	Oct 30	$0.32	0.30	10.6%	2.53%	13.11%	92	1.4K
$14.50	Nov 6	$0.26	0.25	14.5%	2.05%	16.59%	38	112
$13.50	Nov 6	$0.39	0.38	6.6%	3.08%	9.72%	133	63
$14.50	Oct 30	$0.23	0.23	14.5%	1.82%	16.35%	97	1.1K
$15.00	Nov 6	$0.15	0.19	18.5%	1.18%	19.67%	15	106
$15.00	Oct 30	$0.15	0.18	18.5%	1.18%	19.67%	58	801

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,035

Total Puts 24,302

Put/Call Ratio 0.14

Net Difference 144,733

Prior's Put/Call Breakdown

Total Calls 353,519

Total Puts 43,578

Put/Call Ratio 0.12

Net Difference 309,941

Prior 7-Day Put/Call Summary

Total Calls 544,840

Total Puts 103,380

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card