NU - Options Database

NU HLDGS LTD A

$13.24 +4.54%

(9/30 00:22) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 10,429

Calls: 9,911 (95%)

Puts: 518 (5%)

Prior (09/29) 1,488

Calls: 788 (53%)

Puts: 700 (47%)

Current vs Prior +600.87%

Calls: +1157.74% (Calls)

Puts: -26.00% (Puts)

Prior 7-Day Total 916,842

Calls: 662,662 (72%)

Puts: 254,180 (28%)

Prior 7-Day Average 130,977

Calls: 94,666 (72%)

Puts: 36,311 (28%)

Current vs Prior 7-Day Avg -92.04%

Calls: -89.53%

Puts: -98.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $669.7K

Calls: $643.9K (96%)

Puts: $25.9K (4%)

Prior (09/29) $84.3K

Calls: $46.1K (55%)

Puts: $38.1K (45%)

Current vs Prior +694.79%

Calls: +1295.25%

Puts: -32.16%

Prior 7-Day Total $55.50M

Calls: $44.18M (80%)

Puts: $11.32M (20%)

Prior 7-Day Average $7.93M

Calls: $6.31M (80%)

Puts: $1.62M (20%)

Current vs Prior 7-Day Avg -91.55%

Calls: -89.80%

Puts: -98.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 0.05

Prior (09/29) 0.89

Current vs Prior -94.12%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -89.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 12,871,455

Calls: 7,792,662 (61%)

Puts: 5,078,793 (39%)

Prior 7-Day Average 1,838,779

Calls: 1,113,237 (61%)

Puts: 725,541 (39%)

Current vs Prior 7-Day Avg +18.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.98% | 9.29%10.42% | 16.54%

Prior 6.59% | 9.37%10.63% | 15.95%

Current vs Prior -24.33% | -0.80%-1.99% | +3.69%

Prior 7-Day Avg 6.10% | 7.77%8.24% | 11.77%

Current vs 7-Day Avg -18.26% | +19.59%+26.43% | +40.53%

Prior 7-Day Eod 6.59% | 9.37%10.35% | 16.82%

Current vs 7-Day Eod -24.33% | -0.80%+0.73% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 43.23%

Calls: 15.62% | 8.33%

Puts: 32.35% | 78.12%

Prior 11.26% | 6.94%

Calls: 12.90% | 8.00%

Puts: 9.62% | 5.88%

Current vs Prior +112.97% | +522.91%

Prior 7-Day Avg 18.71% | 29.26%

Calls: 16.23% | 18.63%

Puts: 21.19% | 39.89%

Current vs 7-Day Avg +28.17% | +47.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($643.9K) vs puts ($25.9K). Massive premium surge with dollar volume up 695% vs prior. Unusually high activity with volume up 601% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (9,911 calls vs 518 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.67	0.70	$0.69	4.3%	308	0.58	54.9K
$13.00	Nov 6	0.99	1.05	$1.02	5.9%	6	0.57	45
$12.50	Oct 30	1.22	1.31	$1.27	7.1%	2	0.67	141
$13.00	Oct 30	0.93	1.01	$0.97	8.2%	15	0.57	132
$11.00	Oct 30	2.32	2.52	$2.42	8.3%	6	0.88	220

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.96	2.10	$2.03	6.9%	--	0.73	14
$13.50	Oct 16	0.66	0.71	$0.69	7.2%	1	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.5K	0.68	3.5K
$14.00	Oct 9	0.18	0.21	$0.20	15.0%	69	0.28	1.3K
$12.50	Oct 2	0.70	0.80	$0.75	13.3%	366	0.90	2.3K
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	32	0.32	59.8K
$13.50	Oct 16	0.42	0.47	$0.44	11.4%	527	0.44	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.12	0.14	$0.13	15.4%	16	0.17	39.0K
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	21	0.41	29.6K
$13.50	Oct 16	0.66	0.71	$0.69	7.2%	1	0.56	2.5K
$12.00	Nov 6	0.33	0.39	$0.36	16.7%	2	0.25	485
$12.50	Nov 6	0.50	0.57	$0.53	13.2%	2	0.34	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	2.11	3.15	$2.63	39.5%	--	1.00	39
$12.00	Oct 2	1.15	1.35	$1.25	16.0%	56	1.00	302
$11.50	Oct 2	1.62	2.27	$1.95	33.3%	2	0.95	28
$11.00	Oct 16	2.20	2.40	$2.30	8.7%	--	0.93	74
$11.00	Oct 23	2.14	3.55	$2.85	49.5%	--	0.92	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.62	2.70	$2.16	50.0%	1	0.98	94
$14.50	Oct 2	1.17	1.60	$1.39	30.9%	--	0.94	159
$14.00	Oct 2	0.65	1.33	$0.99	68.7%	1	0.90	362
$15.00	Oct 9	1.66	2.55	$2.11	42.2%	--	0.88	130
$15.00	Oct 16	1.67	1.96	$1.82	15.9%	--	0.87	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.5K	0.68	3.5K
$13.00	Oct 9	0.57	0.62	$0.60	8.3%	1.2K	0.60	5.2K
$13.00	Oct 23	0.59	0.80	$0.70	30.0%	605	0.57	1.8K
$13.50	Oct 16	0.42	0.47	$0.44	11.4%	527	0.44	4.1K
$12.50	Oct 2	0.70	0.80	$0.75	13.3%	366	0.90	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.00	0.03	$0.02	150.0%	74	0.11	3.0K
$13.00	Oct 2	0.07	0.16	$0.12	75.0%	50	0.33	3.4K
$12.50	Oct 9	0.16	0.22	$0.19	31.6%	42	0.25	2.2K
$12.00	Oct 2	0.00	0.01	$0.01	100.0%	37	0.02	4.1K
$11.50	Oct 30	0.19	0.24	$0.22	22.7%	31	0.17	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.8%, max 21.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	63.7%	52.2%	21.9%	1.5K	3.6K
$13.50	Oct 2	Nov 6	62.7%	57.4%	9.2%	363	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	63.7%	52.2%	21.9%	50	3.5K
$15.50	Oct 23	Oct 30	72.2%	59.3%	21.8%	--	106
$13.50	Oct 2	Nov 6	62.7%	57.4%	9.2%	24	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.72, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.29	$0.21	$0.29	81%	0.72	$12.29
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	57%	1.94	$13.17
$12.50	$13.00	Oct 9	$0.27	$0.23	$0.27	75%	0.85	$12.77
$13.00	$13.50	Nov 6	$0.19	$0.31	$0.19	57%	1.63	$13.19
$13.00	$13.50	Oct 9	$0.22	$0.28	$0.22	60%	1.27	$13.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.18	$0.32	$0.18	54%	1.78	$13.32
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	51%	1.63	$13.31
$13.50	$13.00	Oct 2	$0.22	$0.28	$0.22	72%	1.27	$13.28
$13.00	$12.50	Oct 9	$0.15	$0.35	$0.15	40%	2.33	$12.85
$12.50	$12.00	Oct 30	$0.14	$0.36	$0.14	33%	2.57	$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.15	$0.15	$0.35	75%	0.43	$14.65
$14.00	$14.50	Oct 23	$0.16	$0.16	$0.34	65%	0.47	$14.16
$14.00	$14.50	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$14.19
$13.50	$14.00	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$13.68
$13.50	$14.00	Oct 23	$0.20	$0.20	$0.30	54%	0.67	$13.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.24	$0.24	$0.26	57%	0.92	$12.76
$13.00	$12.50	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$12.77
$13.00	$12.50	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$12.77
$12.50	$12.00	Oct 9	$0.11	$0.11	$0.39	75%	0.28	$12.39
$12.50	$12.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.28	63.7%	57.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.22	63.7%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.17% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.08	$0.34	$0.42	$13.08	$13.92	3.17%
$13.00	Oct 2	$0.32	$0.12	$0.44	$12.56	$13.44	3.32%
$12.50	Oct 2	$0.75	$0.02	$0.77	$11.73	$13.27	5.82%
$13.00	Oct 9	$0.60	$0.34	$0.94	$12.06	$13.94	7.10%
$13.50	Oct 9	$0.38	$0.63	$1.01	$12.49	$14.51	7.63%
$14.00	Oct 2	$0.03	$0.99	$1.02	$12.98	$15.02	7.70%
$12.50	Oct 9	$0.87	$0.19	$1.06	$11.44	$13.56	8.01%
$13.00	Oct 16	$0.69	$0.43	$1.12	$11.88	$14.12	8.46%
$13.50	Oct 16	$0.44	$0.69	$1.13	$12.37	$14.63	8.53%
$14.00	Oct 9	$0.20	$0.98	$1.18	$12.82	$15.18	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.30% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.54
$14.00	$12.50	Oct 2	$0.03	$0.02	$0.05	$12.45	$14.05
$15.50	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.60
$13.50	$12.50	Oct 2	$0.08	$0.02	$0.10	$12.40	$13.60
$15.00	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$15.12
$15.00	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$15.12
$15.50	$11.50	Oct 16	$0.06	$0.07	$0.13	$11.37	$15.63
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63
$15.00	$11.00	Oct 16	$0.09	$0.04	$0.13	$10.87	$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.22	$0.28	50%	0.79	$11.78	$15.22
12/12	14/15	Nov 6	$0.29	$0.21	33%	1.38	$12.21	$14.79
12/12	15/16	Oct 30	$0.24	$0.26	42%	0.92	$12.26	$15.24
12/12	14/15	Nov 6	$0.24	$0.26	41%	0.92	$11.76	$14.74
12/12	14/14	Oct 16	$0.23	$0.27	41%	0.85	$12.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	31%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.19	$0.31	62%	1.63
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	32%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	28%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.19	$0.31	58%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	60%	3.17
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	32%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	25%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	31%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.25, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.25	$0.25
$13.00	$13.50	1:2	Oct 9	-$0.16	$0.34
$13.00	$13.50	1:2	Oct 16	-$0.19	$0.31
$14.00	$14.50	1:2	Oct 16	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 6	-$0.47	$0.53
$13.50	$13.00	1:2	Oct 9	-$0.05	$0.45
$13.00	$12.50	1:2	Oct 16	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 16	-$0.17	$0.33
$14.00	$13.50	1:2	Oct 9	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.74%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.76	0.49	2.0%	5.74%	7.70%	--	169
$14.00	Nov 6	$0.57	0.41	5.7%	4.31%	10.05%	2	166
$14.50	Nov 6	$0.42	0.33	9.5%	3.17%	12.69%	22	124
$13.50	Oct 30	$0.69	0.49	2.0%	5.21%	7.18%	1	357
$14.00	Oct 30	$0.51	0.40	5.7%	3.85%	9.59%	3	1.4K
$15.00	Nov 6	$0.32	0.27	13.3%	2.42%	15.71%	5	121
$14.50	Oct 30	$0.37	0.32	9.5%	2.79%	12.31%	1	1.2K
$15.00	Oct 30	$0.24	0.26	13.3%	1.81%	15.11%	--	821
$15.50	Nov 6	$0.22	0.21	17.1%	1.66%	18.73%	1	8
$15.50	Oct 30	$0.19	0.19	17.1%	1.44%	18.50%	2	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,911

Total Puts 518

Put/Call Ratio 0.05

Net Difference 9,393

Prior's Put/Call Breakdown

Total Calls 788

Total Puts 700

Put/Call Ratio 0.89

Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 662,662

Total Puts 254,180

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card