NU - Options Database

NU HLDGS LTD A

$13.23 +4.46%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 15,570

Calls: 14,012 (90%)

Puts: 1,558 (10%)

Prior (09/29) 2,265

Calls: 1,254 (55%)

Puts: 1,011 (45%)

Current vs Prior +587.42%

Calls: +1017.38% (Calls)

Puts: +54.10% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -87.11%

Calls: -84.40%

Puts: -94.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $919.2K

Calls: $845.6K (92%)

Puts: $73.5K (8%)

Prior (09/29) $166.0K

Calls: $115.7K (70%)

Puts: $50.2K (30%)

Current vs Prior +453.79%

Calls: +630.63%

Puts: +46.35%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -87.75%

Calls: -85.98%

Puts: -94.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 0.11

Prior (09/29) 0.81

Current vs Prior -86.21%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -83.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.74% | 9.07%10.28% | 16.48%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -9.25% | -4.88%-2.07% | +6.00%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -0.76% | +17.17%+23.05% | +32.93%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -9.25% | -4.88%-0.66% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.28% | 43.45%

Calls: 9.38% | 8.77%

Puts: 91.18% | 78.12%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +243.68% | +312.24%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +152.34% | +45.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($845.6K) vs puts ($73.5K). Massive premium surge with dollar volume up 454% vs prior. Unusually high activity with volume up 587% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (14,012 calls vs 1,558 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	1.18	1.25	$1.21	5.8%	67	1.00	302
$13.00	Oct 16	0.65	0.69	$0.67	6.0%	832	0.59	54.9K
$11.00	Oct 16	2.21	2.38	$2.30	7.4%	--	0.93	74
$11.00	Oct 30	2.32	2.52	$2.42	8.3%	6	0.89	220
$12.00	Oct 16	1.33	1.45	$1.39	8.6%	16	0.83	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.99	2.17	$2.08	8.7%	2	0.74	14
$13.50	Oct 16	0.66	0.72	$0.69	8.7%	1	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.07	0.08	$0.08	12.5%	752	0.27	1.4K
$13.00	Oct 2	0.30	0.33	$0.32	9.4%	1.6K	0.67	3.5K
$14.50	Oct 16	0.15	0.18	$0.16	18.8%	60	0.21	3.2K
$12.50	Oct 2	0.64	0.77	$0.71	18.3%	572	0.94	2.3K
$14.00	Oct 16	0.24	0.29	$0.27	18.5%	61	0.31	59.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.12	0.14	$0.13	15.4%	17	0.17	39.0K
$12.50	Oct 16	0.22	0.26	$0.24	16.7%	23	0.27	5.9K
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	848	0.41	29.6K
$13.50	Oct 16	0.66	0.72	$0.69	8.7%	1	0.56	2.5K
$11.50	Oct 30	0.20	0.24	$0.22	18.2%	36	0.17	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	1.18	1.25	$1.21	5.8%	67	1.00	302
$11.50	Oct 2	1.62	2.27	$1.95	33.3%	2	0.95	28
$12.50	Oct 2	0.64	0.77	$0.71	18.3%	572	0.94	2.3K
$11.00	Oct 16	2.21	2.38	$2.30	7.4%	--	0.93	74
$11.00	Oct 23	2.14	3.90	$3.02	58.3%	--	0.91	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.62	2.70	$2.16	50.0%	1	0.98	94
$14.50	Oct 2	1.18	1.60	$1.39	30.2%	--	0.95	159
$14.00	Oct 2	0.65	1.33	$0.99	68.7%	1	0.93	362
$15.00	Oct 9	1.66	2.55	$2.11	42.2%	--	0.91	130
$15.00	Oct 16	1.67	1.96	$1.82	15.9%	--	0.87	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 10.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.33	$0.32	9.4%	1.6K	0.67	3.5K
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	1.2K	0.59	5.2K
$13.50	Oct 16	0.41	0.46	$0.44	11.4%	1.1K	0.44	4.1K
$13.00	Oct 16	0.65	0.69	$0.67	6.0%	832	0.59	54.9K
$13.50	Oct 2	0.07	0.08	$0.08	12.5%	752	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	848	0.41	29.6K
$12.50	Oct 2	0.01	0.03	$0.02	100.0%	84	0.08	3.0K
$13.00	Oct 2	0.06	0.16	$0.11	90.9%	50	0.33	3.4K
$12.50	Oct 9	0.15	0.22	$0.19	36.8%	43	0.25	2.2K
$12.00	Oct 2	0.00	0.01	$0.01	100.0%	37	0.02	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.1%, max 21.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	63.2%	52.6%	20.0%	1.6K	3.6K
$13.50	Oct 2	Nov 6	59.5%	57.0%	4.4%	752	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	71.6%	58.7%	21.9%	--	106
$13.00	Oct 2	Nov 6	63.2%	52.6%	20.0%	50	3.5K
$13.50	Oct 2	Nov 6	59.5%	57.0%	4.4%	24	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.50, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.20	$0.30	$0.20	91%	1.50	$11.20
$12.50	$13.00	Oct 23	$0.24	$0.26	$0.24	72%	1.08	$12.74
$13.00	$13.50	Nov 6	$0.21	$0.29	$0.21	57%	1.38	$13.21
$12.50	$13.00	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$12.77
$12.00	$12.50	Nov 6	$0.31	$0.19	$0.31	74%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.18	$0.32	$0.18	56%	1.78	$13.32
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	51%	1.63	$13.31
$14.00	$13.50	Oct 16	$0.33	$0.17	$0.33	69%	0.52	$13.67
$12.50	$12.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$12.35
$12.50	$12.00	Oct 16	$0.11	$0.39	$0.11	27%	3.55	$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.23	$0.23	$0.27	64%	0.85	$14.23
$13.50	$14.00	Oct 9	$0.17	$0.17	$0.33	58%	0.52	$13.67
$13.50	$14.00	Oct 30	$0.22	$0.22	$0.28	51%	0.79	$13.72
$14.00	$14.50	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$14.18
$14.00	$14.50	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$14.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.24	$0.24	$0.26	58%	0.92	$12.76
$12.00	$11.50	Oct 23	$0.11	$0.11	$0.39	80%	0.28	$11.89
$13.00	$12.50	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$12.77
$12.00	$11.50	Nov 6	$0.14	$0.14	$0.36	74%	0.39	$11.86
$13.00	$12.50	Oct 30	$0.22	$0.22	$0.28	58%	0.79	$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.25	63.2%	57.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.25	63.2%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.25% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.32	$0.11	$0.43	$12.57	$13.43	3.25%
$13.50	Oct 2	$0.08	$0.44	$0.52	$12.98	$14.02	3.93%
$12.50	Oct 2	$0.71	$0.02	$0.73	$11.77	$13.23	5.52%
$13.00	Oct 9	$0.57	$0.36	$0.93	$12.07	$13.93	7.03%
$13.50	Oct 9	$0.36	$0.63	$0.99	$12.51	$14.49	7.48%
$14.00	Oct 2	$0.02	$0.99	$1.01	$12.99	$15.01	7.63%
$12.50	Oct 9	$0.91	$0.19	$1.10	$11.40	$13.60	8.31%
$13.00	Oct 16	$0.67	$0.43	$1.10	$11.90	$14.10	8.31%
$13.50	Oct 23	$0.45	$0.67	$1.12	$12.38	$14.62	8.47%
$13.50	Oct 16	$0.44	$0.69	$1.13	$12.37	$14.63	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.23% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 2	$0.02	$0.01	$0.03	$11.47	$14.03
$14.00	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.04
$15.00	$11.50	Oct 9	$0.05	$0.04	$0.09	$11.41	$15.09
$15.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$15.10
$15.50	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.60
$13.50	$11.50	Oct 2	$0.08	$0.01	$0.09	$11.41	$13.59
$13.50	$12.50	Oct 2	$0.08	$0.02	$0.10	$12.40	$13.60
$15.50	$11.50	Oct 9	$0.08	$0.04	$0.12	$11.38	$15.62
$15.50	$11.50	Oct 16	$0.06	$0.07	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.25	$0.25	42%	1.00	$11.75	$14.75
12/12	14/14	Oct 16	$0.22	$0.28	41%	0.79	$12.28	$14.22
12/12	14/15	Nov 6	$0.26	$0.24	34%	1.08	$12.24	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.15	$0.35	67%	2.33
$13.00	$13.50	$14.00	Oct 2	$0.18	$0.32	61%	1.78
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	27%	7.33
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	23%	7.33
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	32%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	31%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	28%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.21	$0.29
$12.50	$13.00	1:2	Oct 9	-$0.23	$0.27
$13.00	$13.50	1:2	Oct 9	-$0.15	$0.35
$13.00	$13.50	1:2	Oct 23	-$0.17	$0.33
$13.50	$14.00	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 6	-$0.42	$0.58
$13.50	$13.00	1:2	Oct 9	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 16	-$0.17	$0.33
$14.00	$13.50	1:2	Oct 9	-$0.28	$0.22
$14.00	$13.50	1:2	Oct 23	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.74%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.76	0.49	2.0%	5.74%	7.79%	--	169
$14.00	Nov 6	$0.57	0.41	5.8%	4.31%	10.13%	4	166
$14.50	Nov 6	$0.42	0.33	9.6%	3.17%	12.77%	22	124
$13.50	Oct 30	$0.69	0.49	2.0%	5.22%	7.26%	1	357
$14.00	Oct 30	$0.51	0.40	5.8%	3.85%	9.67%	8	1.4K
$14.50	Oct 30	$0.38	0.32	9.6%	2.87%	12.47%	8	1.2K
$15.00	Nov 6	$0.31	0.26	13.4%	2.34%	15.72%	5	121
$15.00	Oct 30	$0.24	0.26	13.4%	1.81%	15.19%	--	821
$15.50	Nov 6	$0.22	0.21	17.2%	1.66%	18.82%	1	8
$15.50	Oct 30	$0.19	0.20	17.2%	1.44%	18.59%	2	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,012

Total Puts 1,558

Put/Call Ratio 0.11

Net Difference 12,454

Prior's Put/Call Breakdown

Total Calls 1,254

Total Puts 1,011

Put/Call Ratio 0.81

Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card