NU - Options Database

NU HLDGS LTD A

$13.24 +4.54%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 17,643

Calls: 15,972 (91%)

Puts: 1,671 (9%)

Prior (09/29) 3,041

Calls: 1,665 (55%)

Puts: 1,376 (45%)

Current vs Prior +480.17%

Calls: +859.28% (Calls)

Puts: +21.44% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -85.40%

Calls: -82.22%

Puts: -94.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $1.09M

Calls: $1.01M (93%)

Puts: $77.7K (7%)

Prior (09/29) $192.5K

Calls: $127.7K (66%)

Puts: $64.8K (34%)

Current vs Prior +464.91%

Calls: +690.53%

Puts: +19.95%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -85.50%

Calls: -83.26%

Puts: -94.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.10

Prior (09/29) 0.83

Current vs Prior -87.34%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -84.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.74% | 9.21%10.27% | 16.47%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -9.32% | -3.36%-2.14% | +5.92%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -0.83% | +19.04%+22.95% | +32.83%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -9.32% | -3.36%-0.73% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.40% | 45.84%

Calls: 15.62% | 13.56%

Puts: 91.18% | 78.12%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +265.00% | +334.91%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +168.00% | +53.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.01M) vs puts ($77.7K). Massive premium surge with dollar volume up 465% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (15,972 calls vs 1,671 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.76	1.84	$1.80	4.4%	2	0.91	27
$13.00	Oct 16	0.66	0.70	$0.68	5.9%	886	0.58	54.9K
$13.50	Oct 16	0.42	0.45	$0.44	6.8%	1.1K	0.44	4.1K
$11.00	Oct 16	2.21	2.38	$2.30	7.4%	--	0.95	74
$14.00	Oct 16	0.25	0.27	$0.26	7.7%	71	0.31	59.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.66	0.70	$0.68	5.9%	1	0.56	2.5K
$13.00	Oct 16	0.41	0.44	$0.43	7.0%	849	0.42	29.6K
$14.00	Oct 16	0.98	1.06	$1.02	7.8%	5	0.69	23.7K
$15.00	Nov 6	1.99	2.17	$2.08	8.7%	2	0.74	14
$11.50	Oct 30	0.21	0.23	$0.22	9.1%	44	0.18	616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.69	3.5K
$15.00	Oct 9	0.05	0.06	$0.06	16.7%	158	0.09	2.1K
$14.50	Oct 16	0.15	0.17	$0.16	12.5%	65	0.21	3.2K
$12.50	Oct 2	0.69	0.80	$0.75	14.7%	696	0.92	2.3K
$14.00	Oct 16	0.25	0.27	$0.26	7.7%	71	0.31	59.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.22	0.26	$0.24	16.7%	23	0.28	5.9K
$13.00	Oct 16	0.41	0.44	$0.43	7.0%	849	0.42	29.6K
$13.50	Oct 16	0.66	0.70	$0.68	5.9%	1	0.56	2.5K
$11.50	Oct 30	0.21	0.23	$0.22	9.1%	44	0.18	616
$12.50	Nov 6	0.50	0.57	$0.53	13.2%	3	0.34	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.62	1.95	$1.79	18.4%	2	0.98	28
$12.00	Oct 2	1.15	1.26	$1.21	9.1%	103	0.98	302
$11.00	Oct 16	2.21	2.38	$2.30	7.4%	--	0.95	74
$12.50	Oct 2	0.69	0.80	$0.75	14.7%	696	0.92	2.3K
$11.00	Oct 23	2.14	3.90	$3.02	58.3%	--	0.92	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.18	1.60	$1.39	30.2%	--	1.00	159
$15.00	Oct 2	1.62	2.70	$2.16	50.0%	1	1.00	94
$14.00	Oct 2	0.71	0.88	$0.80	21.3%	6	0.92	362
$15.00	Oct 9	1.66	2.55	$2.11	42.2%	--	0.91	130
$15.00	Oct 23	1.60	2.87	$2.24	56.7%	--	0.88	55

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 11.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.69	3.5K
$13.00	Oct 9	0.55	0.63	$0.59	13.6%	1.2K	0.59	5.2K
$13.50	Oct 16	0.42	0.45	$0.44	6.8%	1.1K	0.44	4.1K
$13.00	Oct 16	0.66	0.70	$0.68	5.9%	886	0.58	54.9K
$14.50	Oct 2	0.00	0.01	$0.01	100.0%	772	0.02	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.41	0.44	$0.43	7.0%	849	0.42	29.6K
$12.50	Oct 2	0.01	0.03	$0.02	100.0%	95	0.08	3.0K
$13.00	Oct 2	0.06	0.13	$0.10	70.0%	52	0.31	3.4K
$12.00	Oct 9	0.07	0.09	$0.08	25.0%	47	0.13	4.2K
$12.50	Oct 9	0.17	0.21	$0.19	21.1%	45	0.26	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.3%, max 35.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	59.1%	52.6%	12.2%	1.8K	3.6K
$13.50	Oct 2	Nov 6	60.5%	55.8%	8.4%	759	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	70.5%	52.1%	35.3%	--	106
$13.00	Oct 2	Nov 6	59.1%	52.6%	12.2%	53	3.5K
$13.50	Oct 2	Nov 6	60.5%	55.8%	8.4%	24	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.20	$0.30	$0.20	92%	1.50	$11.20
$12.50	$13.00	Oct 23	$0.19	$0.31	$0.19	75%	1.63	$12.69
$11.50	$12.00	Oct 30	$0.32	$0.18	$0.32	83%	0.56	$11.82
$13.50	$14.00	Oct 23	$0.13	$0.37	$0.13	45%	2.85	$13.63
$12.00	$12.50	Nov 6	$0.31	$0.19	$0.31	74%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.20	$0.30	$0.20	72%	1.50	$13.80
$13.50	$13.00	Oct 23	$0.18	$0.32	$0.18	55%	1.78	$13.32
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	51%	1.63	$13.31
$13.50	$13.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$13.25
$12.50	$12.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.14	$0.14	$0.36	74%	0.39	$15.14
$14.00	$14.50	Oct 30	$0.19	$0.19	$0.31	59%	0.61	$14.19
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	66%	0.39	$14.14
$14.00	$14.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$14.10
$13.50	$14.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$13.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.29	$0.29	$0.21	59%	1.38	$12.71
$12.00	$11.50	Nov 6	$0.15	$0.15	$0.35	74%	0.43	$11.85
$12.00	$11.50	Oct 23	$0.11	$0.11	$0.39	81%	0.28	$11.89
$13.00	$12.50	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$12.77
$13.00	$12.50	Oct 30	$0.22	$0.22	$0.28	58%	0.79	$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.27	59.1%	58.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.26	59.1%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.17% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.32	$0.10	$0.42	$12.58	$13.42	3.17%
$13.50	Oct 2	$0.08	$0.44	$0.52	$12.98	$14.02	3.93%
$12.50	Oct 2	$0.75	$0.02	$0.77	$11.73	$13.27	5.82%
$14.00	Oct 2	$0.02	$0.80	$0.82	$13.18	$14.82	6.19%
$13.00	Oct 9	$0.59	$0.36	$0.95	$12.05	$13.95	7.18%
$13.50	Oct 9	$0.37	$0.63	$1.00	$12.50	$14.50	7.55%
$14.00	Oct 9	$0.20	$0.83	$1.03	$12.97	$15.03	7.78%
$12.50	Oct 9	$0.90	$0.19	$1.09	$11.41	$13.59	8.23%
$13.00	Oct 16	$0.68	$0.43	$1.11	$11.89	$14.11	8.38%
$13.50	Oct 16	$0.44	$0.68	$1.12	$12.38	$14.62	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.30% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.04
$15.50	$11.00	Oct 16	$0.05	$0.04	$0.09	$10.91	$15.59
$15.00	$11.50	Oct 9	$0.06	$0.04	$0.10	$11.40	$15.10
$15.00	$11.00	Oct 9	$0.06	$0.05	$0.11	$10.89	$15.11
$15.50	$11.50	Oct 16	$0.05	$0.07	$0.12	$11.38	$15.62
$13.50	$12.50	Oct 2	$0.08	$0.02	$0.10	$12.40	$13.60
$15.50	$11.50	Oct 9	$0.08	$0.04	$0.12	$11.38	$15.62
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63
$15.00	$11.00	Oct 16	$0.09	$0.04	$0.13	$10.87	$15.13
$15.00	$12.00	Oct 9	$0.06	$0.08	$0.14	$11.86	$15.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.26	$0.24	50%	1.08	$11.74	$15.26
12/12	15/16	Oct 30	$0.29	$0.21	42%	1.38	$12.21	$15.29
12/12	14/14	Oct 23	$0.25	$0.25	47%	1.00	$11.75	$14.25
12/12	14/15	Nov 6	$0.26	$0.24	41%	1.08	$11.74	$14.76
12/12	14/14	Oct 9	$0.21	$0.29	46%	0.72	$12.29	$14.21
12/12	14/15	Oct 30	$0.22	$0.28	44%	0.79	$11.78	$14.72
12/12	14/15	Oct 30	$0.25	$0.25	36%	1.00	$12.25	$14.75
12/12	14/15	Nov 6	$0.26	$0.24	33%	1.08	$12.24	$14.76
12/12	14/14	Oct 16	$0.21	$0.29	42%	0.72	$12.29	$14.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	31%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.19	$0.31	64%	1.63
$13.00	$13.50	$14.00	Oct 2	$0.18	$0.32	60%	1.78
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	28%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	29%	6.14
$12.50	$13.00	$13.50	Oct 30	$0.05	$0.45	18%	9.00
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.08, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.29	$0.21
$13.00	$13.50	1:2	Oct 23	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 9	-$0.15	$0.35
$13.50	$14.00	1:2	Oct 16	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 9	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.08	$0.42
$14.50	$14.00	1:2	Oct 2	-$0.21	$0.29
$15.00	$14.00	1:2	Nov 6	-$0.42	$0.58
$14.50	$14.00	1:2	Oct 9	-$0.17	$0.33
$13.50	$13.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.74%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.76	0.49	2.0%	5.74%	7.70%	--	169
$14.00	Nov 6	$0.57	0.41	5.7%	4.31%	10.05%	5	166
$13.50	Oct 30	$0.72	0.49	2.0%	5.44%	7.40%	17	357
$14.50	Nov 6	$0.42	0.33	9.5%	3.17%	12.69%	23	124
$14.00	Oct 30	$0.51	0.41	5.7%	3.85%	9.59%	8	1.4K
$14.50	Oct 30	$0.38	0.32	9.5%	2.87%	12.39%	12	1.2K
$15.00	Nov 6	$0.31	0.26	13.3%	2.34%	15.63%	5	121
$15.00	Oct 30	$0.27	0.26	13.3%	2.04%	15.33%	7	821
$15.50	Nov 6	$0.22	0.21	17.1%	1.66%	18.73%	1	8
$13.50	Oct 16	$0.42	0.44	2.0%	3.17%	5.14%	1.1K	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,972

Total Puts 1,671

Put/Call Ratio 0.10

Net Difference 14,301

Prior's Put/Call Breakdown

Total Calls 1,665

Total Puts 1,376

Put/Call Ratio 0.83

Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card