NU - Options Database

NU HLDGS LTD A

$13.04 +3.03%

(10/1 10:05) ◀

Thursday, October 1, 2026 (10:10am)

▶

◀ 10/1 10:10

Option Volume

Detail

ℹ

Current (10/01 10:10am) 36,437

Calls: 28,396 (78%)

Puts: 8,041 (22%)

Prior (09/29) 5,935

Calls: 3,791 (64%)

Puts: 2,144 (36%)

Current vs Prior +513.93%

Calls: +649.04% (Calls)

Puts: +275.05% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -69.84%

Calls: -68.38%

Puts: -74.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:10am) $1.61M

Calls: $1.34M (83%)

Puts: $270.2K (17%)

Prior (09/29) $331.9K

Calls: $225.4K (68%)

Puts: $106.5K (32%)

Current vs Prior +385.75%

Calls: +495.31%

Puts: +153.77%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -78.51%

Calls: -77.76%

Puts: -81.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:10am) 0.28

Prior (09/29) 0.57

Current vs Prior -49.93%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -59.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:10am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.14% | 9.20%10.20% | 16.33%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -18.83% | -3.49%-2.83% | +5.08%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -11.23% | +18.88%+22.09% | +31.78%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -18.83% | -3.49%-1.43% | -2.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.95% | 24.30%

Calls: 35.00% | 16.67%

Puts: 14.89% | 31.94%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +70.54% | +130.55%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +25.22% | -18.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.34M) vs puts ($270.2K). Massive premium surge with dollar volume up 386% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (28,396 calls vs 8,041 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.55	0.58	$0.56	5.4%	1.0K	0.54	54.9K
$12.50	Oct 16	0.83	0.89	$0.86	7.0%	130	0.69	6.6K
$11.00	Oct 16	2.03	2.18	$2.11	7.1%	--	0.94	74
$13.50	Oct 16	0.34	0.37	$0.36	8.3%	1.5K	0.39	4.1K
$11.50	Oct 16	1.57	1.71	$1.64	8.5%	3	0.90	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.48	0.51	$0.50	6.0%	872	0.46	29.6K
$14.00	Oct 16	1.09	1.17	$1.13	7.1%	15	0.73	23.7K
$13.00	Oct 30	0.74	0.81	$0.78	9.0%	1	0.46	712
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	149	0.16	4.2K
$13.50	Oct 16	0.73	0.80	$0.77	9.1%	3	0.61	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.06	0.07	$0.07	14.3%	136	0.10	48.5K
$14.50	Oct 16	0.11	0.13	$0.12	16.7%	114	0.17	3.2K
$13.50	Oct 9	0.25	0.29	$0.27	14.8%	757	0.37	2.9K
$14.00	Oct 16	0.20	0.22	$0.21	9.5%	994	0.27	59.8K
$13.00	Oct 9	0.44	0.52	$0.48	16.7%	2.5K	0.54	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.43	0.50	$0.47	14.9%	117	0.86	1.1K
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	149	0.16	4.2K
$12.00	Oct 16	0.13	0.15	$0.14	14.3%	181	0.19	39.0K
$12.50	Oct 9	0.20	0.23	$0.22	13.6%	279	0.29	2.2K
$13.00	Oct 9	0.39	0.45	$0.42	14.3%	18	0.46	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.29	1.78	$1.54	31.8%	2	0.98	28
$12.00	Oct 2	0.88	1.23	$1.06	33.0%	156	0.98	302
$11.00	Oct 16	2.03	2.18	$2.11	7.1%	--	0.94	74
$10.50	Oct 23	2.27	3.80	$3.04	50.3%	--	0.94	23
$12.50	Oct 2	0.46	0.63	$0.55	30.9%	1.5K	0.92	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.71	2.48	$2.09	36.8%	2	1.00	94
$14.00	Oct 2	0.74	1.14	$0.94	42.6%	6	0.97	362
$14.50	Oct 2	1.38	1.77	$1.58	24.7%	1	0.97	159
$15.00	Oct 9	1.73	2.48	$2.11	35.5%	--	0.92	130
$15.00	Oct 16	1.67	2.25	$1.96	29.6%	--	0.89	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 25.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.44	0.52	$0.48	16.7%	2.5K	0.54	5.2K
$13.00	Oct 2	0.16	0.23	$0.20	35.0%	2.2K	0.58	3.5K
$12.50	Oct 2	0.46	0.63	$0.55	30.9%	1.5K	0.92	2.3K
$13.50	Oct 16	0.34	0.37	$0.36	8.3%	1.5K	0.39	4.1K
$13.50	Oct 2	0.02	0.05	$0.04	75.0%	1.4K	0.16	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.11	0.14	$0.13	23.1%	3.1K	0.43	3.4K
$13.00	Nov 6	0.80	0.91	$0.86	12.8%	1.0K	0.46	46
$13.00	Oct 16	0.48	0.51	$0.50	6.0%	872	0.46	29.6K
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	828	0.08	3.0K
$12.50	Oct 9	0.20	0.23	$0.22	13.6%	279	0.29	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.6%, max 34.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	74.5%	55.4%	34.6%	--	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.27, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.28	$0.22	94%	1.27	$10.72
$11.00	$11.50	Oct 30	$0.33	$0.17	$0.33	88%	0.52	$11.33
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	45%	3.17	$13.62
$12.50	$13.00	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$12.77
$14.00	$14.50	Oct 30	$0.12	$0.38	$0.12	36%	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.25	$0.25	$0.25	71%	1.00	$13.75
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	54%	1.63	$13.31
$13.50	$13.00	Oct 30	$0.22	$0.28	$0.22	55%	1.27	$13.28
$14.50	$14.00	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$14.18
$14.50	$14.00	Nov 13	$0.31	$0.19	$0.31	68%	0.61	$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$14.21
$13.50	$14.00	Oct 9	$0.13	$0.13	$0.37	63%	0.35	$13.63
$13.50	$14.00	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$13.65
$13.50	$14.00	Oct 23	$0.16	$0.16	$0.34	59%	0.47	$13.66
$14.00	$14.50	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$14.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.23	$0.23	$0.27	63%	0.85	$12.27
$12.50	$12.00	Oct 16	$0.15	$0.15	$0.35	69%	0.43	$12.35
$13.00	$12.50	Oct 30	$0.24	$0.24	$0.26	54%	0.92	$12.76
$11.50	$11.00	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$11.39
$12.00	$11.50	Nov 6	$0.15	$0.15	$0.35	72%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.28	51.4%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.29	51.4%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.53% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.20	$0.13	$0.33	$12.67	$13.33	2.53%
$13.50	Oct 2	$0.04	$0.47	$0.51	$12.99	$14.01	3.91%
$12.50	Oct 2	$0.55	$0.02	$0.57	$11.93	$13.07	4.37%
$13.00	Oct 9	$0.48	$0.42	$0.90	$12.10	$13.90	6.90%
$14.00	Oct 2	$0.01	$0.94	$0.95	$13.05	$14.95	7.29%
$13.50	Oct 9	$0.27	$0.72	$0.99	$12.51	$14.49	7.59%
$12.50	Oct 9	$0.80	$0.22	$1.02	$11.48	$13.52	7.82%
$13.00	Oct 16	$0.56	$0.50	$1.06	$11.94	$14.06	8.13%
$12.00	Oct 2	$1.06	$0.01	$1.07	$10.93	$13.07	8.21%
$13.50	Oct 16	$0.36	$0.77	$1.13	$12.37	$14.63	8.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.46% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Oct 2	$0.04	$0.02	$0.06	$12.44	$13.56
$15.50	$11.00	Oct 16	$0.04	$0.04	$0.08	$10.92	$15.58
$15.00	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$15.09
$15.00	$11.50	Oct 9	$0.04	$0.05	$0.09	$11.41	$15.09
$15.50	$11.50	Oct 16	$0.04	$0.07	$0.11	$11.39	$15.61
$15.00	$11.00	Oct 16	$0.07	$0.04	$0.11	$10.89	$15.11
$14.50	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$14.62
$14.50	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$14.62
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 30	$0.24	$0.26	44%	0.92	$11.76	$14.74
12/12	14/14	Oct 23	$0.24	$0.26	39%	0.92	$12.26	$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.19	$0.31	76%	1.63
$13.00	$13.50	$14.00	Oct 2	$0.13	$0.37	53%	2.85
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	27%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	27%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.23	$0.27	78%	1.17
$13.00	$13.50	$14.00	Oct 2	$0.13	$0.37	55%	2.85
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	29%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	40%	4.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.30, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.16	$0.34
$13.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 16	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 23	-$0.34	$0.16
$13.50	$14.00	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 2	-$0.30	$0.20
$15.00	$14.00	1:2	Nov 6	-$0.55	$0.45
$13.50	$13.00	1:2	Oct 9	-$0.12	$0.38
$13.00	$12.50	1:2	Oct 16	-$0.08	$0.42
$14.00	$13.50	1:2	Oct 9	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.22%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.42	0.37	11.2%	3.22%	14.42%	1	--
$14.00	Nov 6	$0.49	0.38	7.4%	3.76%	11.12%	28	166
$13.50	Oct 30	$0.62	0.45	3.5%	4.75%	8.28%	53	357
$13.50	Nov 6	$0.57	0.45	3.5%	4.37%	7.90%	17	169
$14.00	Oct 30	$0.43	0.36	7.4%	3.30%	10.66%	29	1.4K
$14.50	Oct 30	$0.33	0.29	11.2%	2.53%	13.73%	38	1.2K
$15.00	Nov 6	$0.26	0.24	15.0%	1.99%	17.02%	32	121
$14.50	Nov 6	$0.30	0.29	11.2%	2.30%	13.50%	24	124
$15.00	Oct 30	$0.22	0.22	15.0%	1.69%	16.72%	31	821
$15.50	Nov 6	$0.17	0.19	18.9%	1.30%	20.17%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,396

Total Puts 8,041

Put/Call Ratio 0.28

Net Difference 20,355

Prior's Put/Call Breakdown

Total Calls 3,791

Total Puts 2,144

Put/Call Ratio 0.57

Net Difference 1,647

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card