NU - Options Database

NU HLDGS LTD A

$12.98 +2.49%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 33,083

Calls: 25,822 (78%)

Puts: 7,261 (22%)

Prior (09/29) 4,667

Calls: 2,667 (57%)

Puts: 2,000 (43%)

Current vs Prior +608.87%

Calls: +868.20% (Calls)

Puts: +263.05% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -72.61%

Calls: -71.25%

Puts: -76.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $1.48M

Calls: $1.21M (82%)

Puts: $263.0K (18%)

Prior (09/29) $280.6K

Calls: $181.6K (65%)

Puts: $98.9K (35%)

Current vs Prior +426.09%

Calls: +567.82%

Puts: +165.84%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -80.32%

Calls: -79.90%

Puts: -82.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.28

Prior (09/29) 0.75

Current vs Prior -62.50%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -59.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.24% | 9.09%10.32% | 16.49%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -17.24% | -4.66%-1.65% | +6.06%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -9.49% | +17.44%+23.57% | +33.01%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -17.24% | -4.66%-0.23% | -2.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 21.63%

Calls: 13.73% | 20.00%

Puts: 11.76% | 23.26%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior -12.85% | +105.22%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg -36.01% | -27.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($263.0K). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (25,822 calls vs 7,261 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.51	0.54	$0.53	5.7%	1.0K	0.52	54.9K
$13.50	Oct 16	0.32	0.34	$0.33	6.1%	1.2K	0.37	4.1K
$12.50	Oct 16	0.78	0.84	$0.81	7.4%	119	0.67	6.6K
$12.00	Oct 16	1.13	1.23	$1.18	8.5%	16	0.80	1.3K
$11.50	Oct 16	1.53	1.67	$1.60	8.7%	3	0.89	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.80	0.86	$0.83	7.2%	2	0.63	2.5K
$13.00	Oct 16	0.51	0.55	$0.53	7.5%	862	0.49	29.6K
$13.00	Nov 6	0.83	0.90	$0.87	8.0%	1.0K	0.46	46
$12.50	Oct 30	0.55	0.60	$0.57	8.8%	3	0.37	1.0K
$12.50	Oct 16	0.29	0.32	$0.31	9.7%	27	0.34	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.47	0.54	$0.51	13.7%	1.5K	0.90	2.3K
$13.50	Oct 9	0.24	0.28	$0.26	15.4%	756	0.35	2.9K
$14.00	Oct 16	0.18	0.20	$0.19	10.5%	277	0.25	59.8K
$13.00	Oct 9	0.40	0.48	$0.44	18.2%	2.5K	0.52	5.2K
$13.50	Oct 16	0.32	0.34	$0.33	6.1%	1.2K	0.37	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.16	0.18	$0.17	11.8%	2.9K	0.52	3.4K
$13.50	Oct 2	0.52	0.63	$0.57	19.3%	111	0.86	1.1K
$12.00	Oct 16	0.15	0.17	$0.16	12.5%	23	0.20	39.0K
$12.50	Oct 16	0.29	0.32	$0.31	9.7%	27	0.34	5.9K
$13.00	Oct 16	0.51	0.55	$0.53	7.5%	862	0.49	29.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.42	1.78	$1.60	22.5%	2	0.98	28
$12.00	Oct 2	0.85	1.08	$0.97	23.7%	106	0.98	302
$10.50	Oct 23	2.27	3.95	$3.11	54.0%	--	0.94	23
$11.00	Oct 16	1.95	2.14	$2.05	9.3%	--	0.94	74
$11.00	Oct 23	1.94	3.85	$2.90	65.9%	--	0.91	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.74	1.10	$0.92	39.1%	6	1.00	362
$15.00	Oct 2	1.71	2.48	$2.09	36.8%	1	1.00	94
$14.50	Oct 2	1.35	1.60	$1.48	16.9%	--	0.95	159
$15.00	Oct 9	1.73	2.48	$2.11	35.5%	--	0.94	130
$15.00	Oct 16	1.67	2.25	$1.96	29.6%	--	0.90	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 22.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.40	0.48	$0.44	18.2%	2.5K	0.52	5.2K
$13.00	Oct 2	0.14	0.18	$0.16	25.0%	2.0K	0.48	3.5K
$12.50	Oct 2	0.47	0.54	$0.51	13.7%	1.5K	0.90	2.3K
$13.50	Oct 2	0.02	0.05	$0.04	75.0%	1.4K	0.15	1.4K
$13.50	Oct 16	0.32	0.34	$0.33	6.1%	1.2K	0.37	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.16	0.18	$0.17	11.8%	2.9K	0.52	3.4K
$13.00	Nov 6	0.83	0.90	$0.87	8.0%	1.0K	0.46	46
$13.00	Oct 16	0.51	0.55	$0.53	7.5%	862	0.49	29.6K
$12.50	Oct 2	0.00	0.04	$0.02	200.0%	820	0.10	3.0K
$12.50	Oct 9	0.18	0.25	$0.22	31.8%	155	0.30	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.5%, max 35.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	76.1%	56.2%	35.5%	--	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.21	$0.29	$0.21	94%	1.38	$10.71
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	46%	3.17	$13.62
$12.50	$13.00	Oct 30	$0.24	$0.26	$0.24	63%	1.08	$12.74
$12.50	$13.00	Nov 6	$0.26	$0.24	$0.26	64%	0.92	$12.76
$12.00	$12.50	Nov 6	$0.31	$0.19	$0.31	72%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.21	$0.29	$0.21	72%	1.38	$13.79
$14.50	$14.00	Oct 16	$0.31	$0.19	$0.31	84%	0.61	$14.19
$14.00	$13.50	Nov 13	$0.21	$0.29	$0.21	60%	1.38	$13.79
$13.50	$13.00	Nov 6	$0.18	$0.32	$0.18	55%	1.78	$13.32
$13.50	$13.00	Oct 30	$0.23	$0.27	$0.23	56%	1.17	$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$14.20
$13.00	$13.50	Nov 6	$0.28	$0.28	$0.22	45%	1.27	$13.28
$13.00	$13.50	Oct 2	$0.12	$0.12	$0.38	52%	0.32	$13.12
$13.50	$14.00	Oct 16	$0.14	$0.14	$0.36	63%	0.39	$13.64
$14.00	$14.50	Oct 23	$0.10	$0.10	$0.40	72%	0.25	$14.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	71%	0.67	$11.80
$11.50	$11.00	Oct 30	$0.12	$0.12	$0.38	80%	0.32	$11.38
$11.50	$11.00	Nov 6	$0.11	$0.11	$0.39	80%	0.28	$11.39
$12.50	$12.00	Oct 30	$0.19	$0.19	$0.31	63%	0.61	$12.31
$12.50	$12.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.28	52.9%	55.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.26	52.9%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.54% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.16	$0.17	$0.33	$12.67	$13.33	2.54%
$12.50	Oct 2	$0.51	$0.02	$0.53	$11.97	$13.03	4.08%
$13.50	Oct 2	$0.04	$0.57	$0.61	$12.89	$14.11	4.70%
$13.00	Oct 9	$0.44	$0.43	$0.87	$12.13	$13.87	6.70%
$14.00	Oct 2	$0.01	$0.92	$0.93	$13.07	$14.93	7.16%
$12.50	Oct 9	$0.75	$0.22	$0.97	$11.53	$13.47	7.47%
$12.00	Oct 2	$0.97	$0.01	$0.98	$11.02	$12.98	7.55%
$13.50	Oct 9	$0.26	$0.72	$0.98	$12.52	$14.48	7.55%
$13.00	Oct 16	$0.53	$0.53	$1.06	$11.94	$14.06	8.17%
$12.50	Oct 16	$0.81	$0.31	$1.12	$11.38	$13.62	8.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.46% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Oct 2	$0.04	$0.02	$0.06	$12.44	$13.56
$15.50	$11.00	Oct 16	$0.03	$0.04	$0.07	$10.93	$15.57
$15.00	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$15.08
$15.00	$11.50	Oct 9	$0.03	$0.05	$0.08	$11.42	$15.08
$15.00	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.10
$15.50	$11.50	Oct 16	$0.03	$0.08	$0.11	$11.39	$15.61
$14.50	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$14.62
$14.50	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$14.62
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 30	$0.22	$0.28	52%	0.79	$11.28	$14.72
12/12	14/15	Oct 30	$0.23	$0.27	44%	0.85	$11.77	$14.73
12/12	14/14	Oct 23	$0.23	$0.27	38%	0.85	$12.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	46%	4.56
$12.50	$13.00	$13.50	Oct 2	$0.23	$0.27	75%	1.17
$12.00	$12.50	$13.00	Oct 2	$0.11	$0.39	49%	3.55
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	30%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.25	$0.25	76%	1.00
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	35%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.14	$0.36	49%	2.57
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	26%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.05	$0.45
$12.50	$13.00	1:2	Oct 9	-$0.13	$0.37
$11.50	$12.00	1:2	Oct 2	-$0.34	$0.16
$13.00	$13.50	1:2	Oct 9	-$0.08	$0.42
$12.00	$12.50	1:2	Oct 9	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.22	$0.28
$15.00	$14.00	1:2	Nov 6	-$0.55	$0.45
$13.50	$13.00	1:2	Oct 9	-$0.14	$0.36
$14.50	$14.00	1:2	Oct 2	-$0.36	$0.14
$13.00	$12.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.54%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.46	0.37	11.7%	3.54%	15.25%	1	--
$14.00	Nov 6	$0.49	0.39	7.9%	3.78%	11.63%	28	166
$13.00	Nov 6	$0.86	0.55	0.1%	6.63%	6.78%	8	45
$13.50	Oct 30	$0.61	0.45	4.0%	4.70%	8.71%	53	357
$13.00	Oct 30	$0.80	0.54	0.1%	6.16%	6.32%	75	132
$14.00	Oct 30	$0.44	0.36	7.9%	3.39%	11.25%	29	1.4K
$13.50	Nov 6	$0.56	0.46	4.0%	4.31%	8.32%	--	169
$14.50	Nov 6	$0.30	0.30	11.7%	2.31%	14.02%	24	124
$15.00	Nov 6	$0.26	0.24	15.6%	2.00%	17.57%	32	121
$14.50	Oct 30	$0.31	0.28	11.7%	2.39%	14.10%	37	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,822

Total Puts 7,261

Put/Call Ratio 0.28

Net Difference 18,561

Prior's Put/Call Breakdown

Total Calls 2,667

Total Puts 2,000

Put/Call Ratio 0.75

Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card