NU - Options Database

NU HLDGS LTD A

$13.12 +3.63%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:05)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 23,287

Calls: 20,045 (86%)

Puts: 3,242 (14%)

Prior (09/29) 3,857

Calls: 2,251 (58%)

Puts: 1,606 (42%)

Current vs Prior +503.76%

Calls: +790.49% (Calls)

Puts: +101.87% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -80.72%

Calls: -77.68%

Puts: -89.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $1.28M

Calls: $1.16M (91%)

Puts: $113.5K (9%)

Prior (09/29) $225.7K

Calls: $149.8K (66%)

Puts: $75.9K (34%)

Current vs Prior +465.15%

Calls: +675.51%

Puts: +49.66%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -83.00%

Calls: -80.74%

Puts: -92.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 0.16

Prior (09/29) 0.71

Current vs Prior -77.33%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -76.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:55am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.11% | 9.38%10.37% | 16.39%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -19.33% | -1.68%-1.25% | +5.42%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -11.77% | +21.11%+24.08% | +32.20%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -19.33% | -1.68%+0.18% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.28% | 41.52%

Calls: 50.00% | 14.29%

Puts: 32.56% | 68.75%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +182.16% | +293.93%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +107.17% | +38.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.16M) vs puts ($113.5K). Massive premium surge with dollar volume up 465% vs prior. Unusually high activity with volume up 504% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (20,045 calls vs 3,242 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.88	0.95	$0.92	7.6%	98	0.70	6.6K
$11.00	Oct 16	2.11	2.28	$2.19	7.8%	--	0.93	74
$13.00	Oct 16	0.58	0.63	$0.61	8.2%	911	0.55	54.9K
$12.00	Oct 16	1.24	1.35	$1.30	8.5%	16	0.82	1.3K
$11.50	Oct 16	1.64	1.80	$1.72	9.3%	2	0.90	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.72	0.77	$0.75	6.7%	2	0.59	2.5K
$14.00	Oct 30	1.28	1.40	$1.34	9.0%	1	0.62	923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.60	0.71	$0.66	16.7%	1.5K	0.91	2.3K
$13.50	Oct 9	0.30	0.36	$0.33	18.2%	639	0.40	2.9K
$14.00	Oct 16	0.22	0.25	$0.24	12.5%	174	0.29	59.8K
$13.50	Oct 16	0.36	0.40	$0.38	10.5%	1.1K	0.41	4.1K
$13.00	Oct 9	0.52	0.60	$0.56	14.3%	2.3K	0.56	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.13	0.15	$0.14	14.3%	21	0.18	39.0K
$12.50	Oct 16	0.25	0.28	$0.27	11.1%	26	0.30	5.9K
$13.00	Oct 9	0.38	0.45	$0.42	16.7%	13	0.44	2.5K
$13.00	Oct 16	0.44	0.49	$0.47	10.6%	862	0.45	29.6K
$11.50	Oct 30	0.20	0.23	$0.22	13.6%	54	0.17	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.56	1.78	$1.67	13.2%	2	1.00	28
$12.00	Oct 2	1.06	1.34	$1.20	23.3%	103	1.00	302
$10.50	Oct 23	2.47	3.90	$3.19	44.8%	--	0.96	23
$11.00	Oct 23	2.08	3.90	$2.99	60.9%	--	0.93	38
$11.00	Oct 16	2.11	2.28	$2.19	7.8%	--	0.93	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	1.60	2.87	$2.24	56.7%	--	1.00	55
$15.00	Oct 2	1.62	2.70	$2.16	50.0%	1	0.98	94
$14.50	Oct 2	1.26	1.59	$1.43	23.1%	--	0.96	159
$14.00	Oct 2	0.74	0.97	$0.86	26.7%	6	0.92	362
$15.00	Oct 9	1.66	2.55	$2.11	42.2%	--	0.92	130

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 16.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.52	0.60	$0.56	14.3%	2.3K	0.56	5.2K
$13.00	Oct 2	0.18	0.30	$0.24	50.0%	1.9K	0.61	3.5K
$12.50	Oct 2	0.60	0.71	$0.66	16.7%	1.5K	0.91	2.3K
$13.50	Oct 2	0.04	0.06	$0.05	40.0%	1.3K	0.20	1.4K
$13.50	Oct 16	0.36	0.40	$0.38	10.5%	1.1K	0.41	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.10	0.13	$0.12	25.0%	1.3K	0.39	3.4K
$13.00	Oct 16	0.44	0.49	$0.47	10.6%	862	0.45	29.6K
$12.00	Oct 9	0.09	0.12	$0.11	27.3%	143	0.16	4.2K
$12.50	Oct 2	0.01	0.03	$0.02	100.0%	129	0.09	3.0K
$12.50	Oct 9	0.17	0.22	$0.20	25.0%	63	0.27	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.9%, max 31.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	57.4%	55.5%	3.5%	2.0K	3.6K
$13.50	Oct 2	Nov 6	58.1%	57.2%	1.6%	1.3K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	69.0%	52.7%	31.0%	--	106
$13.50	Oct 2	Nov 13	58.1%	55.3%	5.1%	40	1.1K
$13.00	Oct 2	Nov 6	57.4%	55.5%	3.5%	1.3K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.50, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	96%	1.50	$10.70
$11.00	$11.50	Oct 23	$0.19	$0.31	$0.19	93%	1.63	$11.19
$12.50	$13.00	Oct 23	$0.18	$0.32	$0.18	77%	1.78	$12.68
$13.50	$14.00	Oct 30	$0.12	$0.38	$0.12	48%	3.17	$13.62
$12.50	$13.00	Nov 6	$0.22	$0.28	$0.22	64%	1.27	$12.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.11	$0.39	$0.11	53%	3.55	$13.39
$14.50	$14.00	Oct 16	$0.33	$0.17	$0.33	81%	0.52	$14.17
$14.00	$13.50	Nov 13	$0.21	$0.29	$0.21	58%	1.38	$13.79
$14.00	$13.50	Oct 23	$0.31	$0.19	$0.31	71%	0.61	$13.69
$14.50	$14.00	Oct 30	$0.32	$0.18	$0.32	70%	0.56	$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.11	$0.11	$0.39	76%	0.28	$15.11
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	68%	0.43	$14.65
$13.50	$14.00	Oct 9	$0.16	$0.16	$0.34	60%	0.47	$13.66
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	65%	0.39	$14.14
$14.50	$15.00	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$14.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.24	$0.24	$0.26	64%	0.92	$12.26
$13.00	$12.50	Oct 23	$0.23	$0.23	$0.27	59%	0.85	$12.77
$13.00	$12.50	Oct 9	$0.22	$0.22	$0.28	56%	0.79	$12.78
$12.00	$11.50	Nov 6	$0.15	$0.15	$0.35	74%	0.43	$11.85
$13.00	$12.50	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.32	57.4%	61.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.30	57.4%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.74% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.24	$0.12	$0.36	$12.64	$13.36	2.74%
$13.50	Oct 2	$0.05	$0.43	$0.48	$13.02	$13.98	3.66%
$12.50	Oct 2	$0.66	$0.02	$0.68	$11.82	$13.18	5.18%
$14.00	Oct 2	$0.02	$0.86	$0.88	$13.12	$14.88	6.71%
$13.00	Oct 9	$0.56	$0.42	$0.98	$12.02	$13.98	7.47%
$13.50	Oct 9	$0.33	$0.67	$1.00	$12.50	$14.50	7.62%
$13.00	Oct 16	$0.61	$0.47	$1.08	$11.92	$14.08	8.23%
$12.50	Oct 9	$0.89	$0.20	$1.09	$11.41	$13.59	8.31%
$13.50	Oct 16	$0.38	$0.75	$1.13	$12.37	$14.63	8.61%
$12.50	Oct 23	$0.96	$0.20	$1.16	$11.34	$13.66	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.04
$13.50	$12.50	Oct 2	$0.05	$0.02	$0.07	$12.43	$13.57
$15.00	$11.50	Oct 9	$0.05	$0.04	$0.09	$11.41	$15.09
$15.50	$11.00	Oct 16	$0.05	$0.04	$0.09	$10.91	$15.59
$15.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$15.10
$15.50	$11.50	Oct 16	$0.05	$0.07	$0.12	$11.38	$15.62
$15.50	$11.50	Oct 9	$0.08	$0.04	$0.12	$11.38	$15.62
$15.00	$11.00	Oct 16	$0.08	$0.04	$0.12	$10.88	$15.12
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63
$15.00	$11.50	Oct 16	$0.08	$0.07	$0.15	$11.35	$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.30	$0.20	41%	1.50	$11.70	$14.80
12/12	15/16	Oct 30	$0.23	$0.27	51%	0.85	$11.77	$15.23
12/12	15/16	Oct 30	$0.27	$0.23	43%	1.17	$12.23	$15.27
12/12	14/15	Oct 30	$0.24	$0.26	44%	0.92	$11.76	$14.74
12/12	14/15	Oct 30	$0.28	$0.22	35%	1.27	$12.22	$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.23	$0.27	70%	1.17
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	31%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.16	$0.34	53%	2.12
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	28%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	53%	3.17
$12.50	$13.00	$13.50	Oct 2	$0.21	$0.29	71%	1.38
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	37%	4.56
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	27%	7.33
$13.50	$14.00	$14.50	Oct 23	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 23	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 9	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 9	-$0.23	$0.27
$13.00	$13.50	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 6	-$0.45	$0.55
$14.50	$14.00	1:2	Oct 2	-$0.29	$0.21
$13.50	$13.00	1:2	Oct 23	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 16	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.81%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.50	0.37	10.5%	3.81%	14.33%	1	--
$13.50	Nov 6	$0.72	0.48	2.9%	5.49%	8.38%	--	169
$14.00	Nov 6	$0.55	0.40	6.7%	4.19%	10.90%	28	166
$14.50	Nov 6	$0.40	0.32	10.5%	3.05%	13.57%	24	124
$14.00	Oct 30	$0.49	0.40	6.7%	3.73%	10.44%	9	1.4K
$13.50	Oct 30	$0.63	0.48	2.9%	4.80%	7.70%	17	357
$14.50	Oct 30	$0.35	0.31	10.5%	2.67%	13.19%	36	1.2K
$15.00	Nov 6	$0.29	0.25	14.3%	2.21%	16.54%	5	121
$15.00	Oct 30	$0.23	0.24	14.3%	1.75%	16.08%	19	821
$15.50	Nov 6	$0.20	0.20	18.1%	1.52%	19.66%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,045

Total Puts 3,242

Put/Call Ratio 0.16

Net Difference 16,803

Prior's Put/Call Breakdown

Total Calls 2,251

Total Puts 1,606

Put/Call Ratio 0.71

Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card