NU - Options Database

NU HLDGS LTD A

$13.26 +4.70%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 19,105

Calls: 17,097 (89%)

Puts: 2,008 (11%)

Prior (09/29) 3,468

Calls: 1,890 (54%)

Puts: 1,578 (46%)

Current vs Prior +450.89%

Calls: +804.60% (Calls)

Puts: +27.25% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -84.19%

Calls: -80.96%

Puts: -93.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $1.17M

Calls: $1.08M (93%)

Puts: $84.9K (7%)

Prior (09/29) $206.3K

Calls: $137.9K (67%)

Puts: $68.4K (33%)

Current vs Prior +465.88%

Calls: +685.25%

Puts: +24.03%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -84.43%

Calls: -82.06%

Puts: -94.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.12

Prior (09/29) 0.83

Current vs Prior -85.93%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -83.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.43% | 9.28%10.33% | 16.52%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -14.22% | -2.72%-1.57% | +6.25%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -6.19% | +19.83%+23.67% | +33.24%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -14.22% | -2.72%-0.15% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.81% | 44.06%

Calls: 15.62% | 10.00%

Puts: 50.00% | 78.12%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +124.27% | +318.03%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +64.66% | +47.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.08M) vs puts ($84.9K). Massive premium surge with dollar volume up 466% vs prior. Unusually high activity with volume up 451% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (17,097 calls vs 2,008 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.98	1.03	$1.00	5.0%	93	0.73	6.6K
$12.50	Oct 30	1.24	1.32	$1.28	6.3%	13	0.67	141
$13.50	Oct 16	0.44	0.47	$0.45	6.7%	1.1K	0.45	4.1K
$11.50	Oct 16	1.76	1.89	$1.83	7.1%	2	0.91	27
$13.00	Oct 16	0.67	0.72	$0.70	7.1%	897	0.60	54.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.41	0.43	$0.42	4.8%	856	0.40	29.6K
$13.50	Oct 16	0.65	0.69	$0.67	6.0%	2	0.55	2.5K
$15.00	Nov 6	1.99	2.17	$2.08	8.7%	2	0.74	14
$11.50	Oct 30	0.21	0.23	$0.22	9.1%	51	0.17	616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.73	3.5K
$14.00	Oct 9	0.19	0.22	$0.21	14.3%	927	0.28	1.3K
$14.50	Oct 16	0.15	0.17	$0.16	12.5%	65	0.21	3.2K
$12.50	Oct 2	0.73	0.80	$0.77	9.1%	837	1.00	2.3K
$13.50	Oct 9	0.34	0.40	$0.37	16.2%	525	0.43	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.08	0.09	$0.09	11.1%	51	0.13	4.2K
$12.50	Oct 9	0.17	0.20	$0.19	15.8%	47	0.25	2.2K
$12.50	Oct 16	0.21	0.25	$0.23	17.4%	25	0.27	5.9K
$13.00	Oct 16	0.41	0.43	$0.42	4.8%	856	0.40	29.6K
$13.50	Oct 16	0.65	0.69	$0.67	6.0%	2	0.55	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.62	1.95	$1.79	18.4%	2	1.00	28
$12.00	Oct 2	1.15	1.34	$1.25	15.2%	103	1.00	302
$12.50	Oct 2	0.73	0.80	$0.77	9.1%	837	1.00	2.3K
$11.00	Oct 16	2.21	2.38	$2.30	7.4%	--	0.95	74
$11.50	Oct 16	1.76	1.89	$1.83	7.1%	2	0.91	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.62	2.70	$2.16	50.0%	1	0.98	94
$14.50	Oct 2	1.18	1.60	$1.39	30.2%	--	0.96	159
$14.00	Oct 2	0.71	0.88	$0.80	21.3%	6	0.91	362
$15.00	Oct 9	1.66	2.55	$2.11	42.2%	--	0.91	130
$15.00	Oct 23	1.60	2.87	$2.24	56.7%	--	0.86	55

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 12.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	1.8K	0.73	3.5K
$13.00	Oct 9	0.57	0.63	$0.60	10.0%	1.2K	0.60	5.2K
$13.50	Oct 16	0.44	0.47	$0.45	6.7%	1.1K	0.45	4.1K
$13.50	Oct 2	0.07	0.10	$0.09	33.3%	1.0K	0.28	1.4K
$14.00	Oct 9	0.19	0.22	$0.21	14.3%	927	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.41	0.43	$0.42	4.8%	856	0.40	29.6K
$13.00	Oct 2	0.08	0.11	$0.10	30.0%	203	0.33	3.4K
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	129	0.07	3.0K
$12.50	Nov 6	0.51	0.57	$0.54	11.1%	53	0.33	104
$12.00	Oct 9	0.08	0.09	$0.09	11.1%	51	0.13	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.4%, max 35.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	65.4%	53.3%	22.6%	1.0K	1.6K
$13.00	Oct 2	Nov 6	55.7%	53.8%	3.5%	1.8K	3.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Oct 30	70.5%	52.2%	35.0%	--	106
$13.50	Oct 2	Nov 6	65.4%	53.3%	22.6%	35	1.2K
$13.00	Oct 2	Nov 6	55.7%	53.8%	3.5%	207	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.50, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.20	$0.30	$0.20	90%	1.50	$11.20
$11.50	$12.00	Oct 30	$0.33	$0.17	$0.33	82%	0.52	$11.83
$13.50	$14.00	Nov 6	$0.16	$0.34	$0.16	50%	2.12	$13.66
$12.00	$12.50	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$12.33
$12.50	$13.00	Oct 23	$0.28	$0.22	$0.28	75%	0.79	$12.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.21	$0.29	$0.21	71%	1.38	$13.79
$13.50	$13.00	Nov 6	$0.20	$0.30	$0.20	50%	1.50	$13.30
$13.50	$13.00	Oct 23	$0.24	$0.26	$0.24	55%	1.08	$13.26
$13.50	$13.00	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$13.25
$14.00	$13.50	Oct 16	$0.33	$0.17	$0.33	68%	0.52	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.14	$0.14	$0.36	75%	0.39	$15.14
$14.00	$14.50	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$14.14
$14.00	$14.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$14.19
$14.00	$14.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$14.12
$13.50	$14.00	Oct 9	$0.16	$0.16	$0.34	57%	0.47	$13.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.23	$0.23	$0.27	59%	0.85	$12.77
$12.00	$11.50	Oct 23	$0.12	$0.12	$0.38	80%	0.32	$11.88
$12.00	$11.50	Nov 6	$0.14	$0.14	$0.36	75%	0.39	$11.86
$13.00	$12.50	Oct 30	$0.22	$0.22	$0.28	58%	0.79	$12.78
$12.50	$12.00	Nov 6	$0.17	$0.17	$0.33	67%	0.52	$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.26	55.7%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.17% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.32	$0.10	$0.42	$12.58	$13.42	3.17%
$13.50	Oct 2	$0.09	$0.40	$0.49	$13.01	$13.99	3.70%
$12.50	Oct 2	$0.77	$0.02	$0.79	$11.71	$13.29	5.96%
$14.00	Oct 2	$0.02	$0.80	$0.82	$13.18	$14.82	6.18%
$13.00	Oct 9	$0.60	$0.36	$0.96	$12.04	$13.96	7.24%
$13.50	Oct 9	$0.37	$0.63	$1.00	$12.50	$14.50	7.54%
$14.00	Oct 9	$0.21	$0.84	$1.05	$12.95	$15.05	7.92%
$13.00	Oct 16	$0.70	$0.42	$1.12	$11.88	$14.12	8.45%
$13.50	Oct 16	$0.45	$0.67	$1.12	$12.38	$14.62	8.45%
$13.50	Oct 23	$0.45	$0.67	$1.12	$12.38	$14.62	8.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.30% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.04
$15.00	$11.50	Oct 9	$0.05	$0.04	$0.09	$11.41	$15.09
$15.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$15.10
$15.50	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.60
$15.50	$11.50	Oct 16	$0.06	$0.06	$0.12	$11.38	$15.62
$15.50	$11.50	Oct 9	$0.08	$0.04	$0.12	$11.38	$15.62
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63
$13.50	$12.50	Oct 2	$0.09	$0.02	$0.11	$12.39	$13.61
$15.00	$11.00	Oct 16	$0.09	$0.04	$0.13	$10.87	$15.13
$15.00	$12.00	Oct 9	$0.05	$0.09	$0.14	$11.86	$15.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 30	$0.26	$0.24	51%	1.08	$11.74	$15.26
12/12	15/16	Oct 30	$0.29	$0.21	42%	1.38	$12.21	$15.29
12/12	14/14	Oct 23	$0.26	$0.24	47%	1.08	$11.74	$14.26
12/12	14/15	Nov 6	$0.26	$0.24	42%	1.08	$11.74	$14.76
12/12	14/15	Nov 6	$0.29	$0.21	33%	1.38	$12.21	$14.79
12/12	14/15	Oct 30	$0.23	$0.27	44%	0.85	$11.77	$14.73
12/12	14/14	Oct 16	$0.23	$0.27	41%	0.85	$12.27	$14.23
12/12	14/15	Oct 30	$0.26	$0.24	36%	1.08	$12.24	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.16	$0.34	65%	2.12
$12.50	$13.00	$13.50	Oct 2	$0.22	$0.28	72%	1.27
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	28%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	27%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	59%	4.00
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	31%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.22	$0.28	65%	1.27
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.29	$0.21
$13.00	$13.50	1:2	Oct 23	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$13.00	1:2	Oct 9	-$0.25	$0.25
$13.50	$14.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 2	-$0.21	$0.29
$15.00	$14.00	1:2	Nov 6	-$0.42	$0.58
$14.50	$14.00	1:2	Oct 9	-$0.19	$0.31
$13.50	$13.00	1:2	Oct 9	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.77%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.50	0.37	9.3%	3.77%	13.12%	1	--
$14.00	Nov 6	$0.62	0.42	5.6%	4.68%	10.26%	26	166
$13.50	Nov 6	$0.76	0.50	1.8%	5.73%	7.54%	--	169
$14.50	Nov 6	$0.42	0.34	9.3%	3.17%	12.52%	24	124
$13.50	Oct 30	$0.72	0.49	1.8%	5.43%	7.24%	17	357
$14.00	Oct 30	$0.51	0.40	5.6%	3.85%	9.43%	9	1.4K
$14.50	Oct 30	$0.39	0.32	9.3%	2.94%	12.29%	36	1.2K
$15.00	Nov 6	$0.31	0.27	13.1%	2.34%	15.46%	5	121
$15.00	Oct 30	$0.27	0.25	13.1%	2.04%	15.16%	10	821
$15.50	Nov 6	$0.22	0.21	16.9%	1.66%	18.55%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,097

Total Puts 2,008

Put/Call Ratio 0.12

Net Difference 15,089

Prior's Put/Call Breakdown

Total Calls 1,890

Total Puts 1,578

Put/Call Ratio 0.83

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card