NU - Options Database

NU HLDGS LTD A

$13.02 +2.84%

(10/1 10:15) ◀

Thursday, October 1, 2026 (10:20am)

▶

◀ 10/1 10:20

Option Volume

Detail

ℹ

Current (10/01 10:20am) 38,324

Calls: 29,258 (76%)

Puts: 9,066 (24%)

Prior (09/29) 28,792

Calls: 5,746 (20%)

Puts: 23,046 (80%)

Current vs Prior +33.11%

Calls: +409.19% (Calls)

Puts: -60.66% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -68.28%

Calls: -67.42%

Puts: -70.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:20am) $1.66M

Calls: $1.34M (81%)

Puts: $322.0K (19%)

Prior (09/29) $1.74M

Calls: $462.5K (27%)

Puts: $1.28M (73%)

Current vs Prior -4.87%

Calls: +188.78%

Puts: -74.84%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -77.90%

Calls: -77.87%

Puts: -78.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:20am) 0.31

Prior (09/29) 4.01

Current vs Prior -92.27%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -55.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:20am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.22% | 9.29%10.45% | 16.28%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -17.49% | -2.54%-0.49% | +4.75%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -9.77% | +20.06%+25.03% | +31.36%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -17.49% | -2.54%+0.95% | -3.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.44% | 13.80%

Calls: 40.00% | 15.91%

Puts: 18.87% | 11.69%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior +101.23% | +30.93%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg +47.75% | -53.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.34M) vs puts ($322.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (29,258 calls vs 9,066 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (1,439,713 calls vs 735,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.19	0.20	$0.20	5.0%	1.2K	0.26	59.8K
$13.00	Oct 16	0.54	0.57	$0.55	5.5%	1.0K	0.53	54.9K
$13.50	Oct 16	0.33	0.35	$0.34	5.9%	1.6K	0.38	4.1K
$11.50	Oct 16	1.53	1.65	$1.59	7.5%	3	0.89	27
$11.00	Oct 16	1.97	2.13	$2.05	7.8%	--	0.94	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.50	0.53	$0.52	5.8%	872	0.47	29.6K
$13.00	Oct 30	0.78	0.83	$0.81	6.2%	1	0.47	712
$12.50	Oct 16	0.29	0.31	$0.30	6.7%	123	0.33	5.9K
$12.50	Oct 30	0.54	0.58	$0.56	7.1%	5	0.37	1.0K
$14.50	Oct 30	1.72	1.86	$1.79	7.8%	6	0.72	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.48	0.56	$0.52	15.4%	1.6K	0.91	2.3K
$14.50	Oct 16	0.10	0.12	$0.11	18.2%	114	0.16	3.2K
$13.50	Oct 9	0.23	0.27	$0.25	16.0%	765	0.35	2.9K
$14.00	Oct 16	0.19	0.20	$0.20	5.0%	1.2K	0.26	59.8K
$13.00	Oct 9	0.41	0.48	$0.44	15.9%	2.5K	0.52	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.48	0.58	$0.53	18.9%	137	0.87	1.1K
$12.00	Oct 9	0.10	0.11	$0.11	9.1%	164	0.17	4.2K
$12.50	Oct 9	0.21	0.24	$0.22	13.6%	414	0.30	2.2K
$11.50	Oct 16	0.07	0.08	$0.08	12.5%	60	0.11	1.7K
$12.00	Oct 16	0.14	0.16	$0.15	13.3%	249	0.20	39.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.29	1.78	$1.54	31.8%	2	1.00	28
$12.00	Oct 2	0.88	1.23	$1.06	33.0%	156	1.00	302
$11.00	Oct 16	1.97	2.13	$2.05	7.8%	--	0.94	74
$10.50	Oct 23	2.27	3.80	$3.04	50.3%	--	0.92	23
$12.50	Oct 2	0.48	0.56	$0.52	15.4%	1.6K	0.91	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.71	2.48	$2.09	36.8%	2	0.98	94
$14.00	Oct 2	0.78	1.14	$0.96	37.5%	6	0.95	362
$14.50	Oct 2	1.39	1.77	$1.58	24.1%	1	0.94	159
$15.00	Oct 9	1.73	2.48	$2.11	35.5%	--	0.93	130
$15.00	Oct 16	1.67	2.25	$1.96	29.6%	--	0.89	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 26.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.41	0.48	$0.44	15.9%	2.5K	0.52	5.2K
$13.00	Oct 2	0.12	0.18	$0.15	40.0%	2.4K	0.53	3.5K
$13.50	Oct 16	0.33	0.35	$0.34	5.9%	1.6K	0.38	4.1K
$12.50	Oct 2	0.48	0.56	$0.52	15.4%	1.6K	0.91	2.3K
$13.50	Oct 2	0.02	0.03	$0.03	33.3%	1.4K	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.09	0.17	$0.13	61.5%	3.3K	0.47	3.4K
$13.00	Nov 6	0.82	0.90	$0.86	9.3%	1.0K	0.47	46
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	932	0.08	3.0K
$13.00	Oct 16	0.50	0.53	$0.52	5.8%	872	0.47	29.6K
$12.50	Oct 9	0.21	0.24	$0.22	13.6%	414	0.30	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 895.6%, max 895.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	593.1%	59.6%	895.6%	--	39

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.28	$0.22	92%	1.27	$10.72
$12.50	$13.00	Oct 23	$0.23	$0.27	$0.23	66%	1.17	$12.73
$13.50	$14.00	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$13.63
$13.00	$13.50	Oct 30	$0.21	$0.29	$0.21	53%	1.38	$13.21
$12.00	$12.50	Nov 6	$0.31	$0.19	$0.31	71%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.23	$0.27	$0.23	72%	1.17	$13.77
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	79%	0.56	$14.68
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$13.31
$13.50	$13.00	Oct 30	$0.20	$0.30	$0.20	56%	1.50	$13.30
$14.50	$14.00	Nov 13	$0.31	$0.19	$0.31	68%	0.61	$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$14.15
$13.50	$14.00	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$13.64
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	61%	0.43	$13.65
$13.50	$14.00	Oct 9	$0.11	$0.11	$0.39	65%	0.28	$13.61
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	56%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$12.29
$12.00	$11.50	Nov 6	$0.16	$0.16	$0.34	71%	0.47	$11.84
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$12.75
$12.00	$11.50	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$11.85
$12.50	$12.00	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.29	45.8%	55.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.30	45.8%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.15% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.15	$0.13	$0.28	$12.72	$13.28	2.15%
$12.50	Oct 2	$0.52	$0.02	$0.54	$11.96	$13.04	4.15%
$13.50	Oct 2	$0.03	$0.53	$0.56	$12.94	$14.06	4.30%
$13.00	Oct 9	$0.44	$0.43	$0.87	$12.13	$13.87	6.68%
$14.00	Oct 2	$0.01	$0.96	$0.97	$13.03	$14.97	7.45%
$13.50	Oct 9	$0.25	$0.77	$1.02	$12.48	$14.52	7.83%
$12.50	Oct 9	$0.81	$0.22	$1.03	$11.47	$13.53	7.91%
$12.00	Oct 2	$1.06	$0.01	$1.07	$10.93	$13.07	8.22%
$13.00	Oct 16	$0.55	$0.52	$1.07	$11.93	$14.07	8.22%
$12.50	Oct 16	$0.83	$0.30	$1.13	$11.37	$13.63	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 2	$0.01	$0.02	$0.03	$12.47	$14.53
$13.50	$12.50	Oct 2	$0.03	$0.02	$0.05	$12.45	$13.55
$15.50	$11.00	Oct 16	$0.04	$0.04	$0.08	$10.92	$15.58
$15.00	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$15.09
$15.00	$11.50	Oct 9	$0.04	$0.05	$0.09	$11.41	$15.09
$15.00	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.10
$14.50	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$14.62
$15.50	$11.50	Oct 16	$0.04	$0.08	$0.12	$11.38	$15.62
$14.50	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$14.62
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 30	$0.25	$0.25	44%	1.00	$11.75	$14.75
12/12	14/14	Oct 9	$0.22	$0.28	35%	0.79	$12.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.25	$0.25	79%	1.00
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	48%	4.00
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	29%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	28%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	45%	4.00
$12.50	$13.00	$13.50	Oct 2	$0.29	$0.21	79%	0.72
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	22%	9.00
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.07	$0.43
$13.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 23	-$0.27	$0.23
$13.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$11.50	$12.00	1:2	Oct 23	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.10	$0.40
$13.50	$13.00	1:2	Oct 9	-$0.09	$0.41
$15.00	$14.00	1:2	Nov 6	-$0.55	$0.45
$14.50	$14.00	1:2	Oct 2	-$0.34	$0.16
$13.00	$12.50	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.23%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.42	0.37	11.4%	3.23%	14.59%	1	--
$14.00	Nov 6	$0.47	0.36	7.5%	3.61%	11.14%	29	166
$13.50	Oct 30	$0.59	0.44	3.7%	4.53%	8.22%	57	357
$13.50	Nov 6	$0.57	0.44	3.7%	4.38%	8.06%	17	169
$14.00	Oct 30	$0.43	0.35	7.5%	3.30%	10.83%	29	1.4K
$14.50	Nov 6	$0.30	0.29	11.4%	2.30%	13.67%	24	124
$14.50	Oct 30	$0.31	0.28	11.4%	2.38%	13.75%	38	1.2K
$15.00	Nov 6	$0.25	0.23	15.2%	1.92%	17.13%	32	121
$15.00	Oct 30	$0.22	0.21	15.2%	1.69%	16.90%	34	821
$15.50	Nov 6	$0.17	0.18	19.1%	1.31%	20.35%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,258

Total Puts 9,066

Put/Call Ratio 0.31

Net Difference 20,192

Prior's Put/Call Breakdown

Total Calls 5,746

Total Puts 23,046

Put/Call Ratio 4.01

Net Difference -17,300

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card