NU - Options Database

NU HLDGS LTD A

$12.98 +2.49%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 37,585

Calls: 28,908 (77%)

Puts: 8,677 (23%)

Prior (09/29) 7,593

Calls: 5,388 (71%)

Puts: 2,205 (29%)

Current vs Prior +395.00%

Calls: +436.53% (Calls)

Puts: +293.51% (Puts)

Prior 7-Day Total 845,625

Calls: 628,689 (74%)

Puts: 216,936 (26%)

Prior 7-Day Average 120,803

Calls: 89,812 (74%)

Puts: 30,990 (26%)

Current vs Prior 7-Day Avg -68.89%

Calls: -67.81%

Puts: -72.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $1.59M

Calls: $1.28M (81%)

Puts: $305.4K (19%)

Prior (09/29) $565.0K

Calls: $453.4K (80%)

Puts: $111.6K (20%)

Current vs Prior +181.05%

Calls: +182.90%

Puts: +173.55%

Prior 7-Day Total $52.50M

Calls: $42.23M (80%)

Puts: $10.27M (20%)

Prior 7-Day Average $7.50M

Calls: $6.03M (80%)

Puts: $1.47M (20%)

Current vs Prior 7-Day Avg -78.83%

Calls: -78.74%

Puts: -79.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.30

Prior (09/29) 0.41

Current vs Prior -26.65%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -56.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 2,175,042

Calls: 1,439,713 (66%)

Puts: 735,329 (34%)

Prior (09/29) 1,960,850

Calls: 1,236,596 (63%)

Puts: 724,254 (37%)

Current vs Prior +10.92%

Prior 7-Day Total 13,009,797

Calls: 7,946,908 (61%)

Puts: 5,062,889 (39%)

Prior 7-Day Average 1,858,542

Calls: 1,135,272 (61%)

Puts: 723,269 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.93% | 9.55%10.25% | 16.26%

Prior 6.33% | 9.54%10.50% | 15.54%

Current vs Prior -22.11% | +0.19%-2.38% | +4.57%

Prior 7-Day Avg 5.79% | 7.74%8.35% | 12.40%

Current vs 7-Day Avg -14.82% | +23.41%+22.65% | +31.14%

Prior 7-Day Eod 6.33% | 9.54%10.35% | 16.82%

Current vs 7-Day Eod -22.11% | +0.19%-0.98% | -3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 24.32%

Calls: 8.33% | 35.00%

Puts: 18.75% | 13.64%

Prior 14.63% | 10.54%

Calls: 9.26% | 12.00%

Puts: 20.00% | 9.09%

Current vs Prior -7.45% | +130.74%

Prior 7-Day Avg 19.93% | 29.93%

Calls: 16.90% | 19.39%

Puts: 22.95% | 40.47%

Current vs 7-Day Avg -32.05% | -18.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28M) vs puts ($305.4K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (28,908 calls vs 8,677 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.51	0.54	$0.53	5.7%	1.0K	0.51	54.9K
$12.00	Oct 16	1.12	1.19	$1.16	6.0%	16	0.80	1.3K
$13.00	Oct 30	0.81	0.87	$0.84	7.1%	76	0.53	132
$12.50	Oct 16	0.77	0.83	$0.80	7.5%	130	0.66	6.6K
$11.50	Oct 16	1.53	1.65	$1.59	7.5%	3	0.89	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.52	0.54	$0.53	3.8%	872	0.49	29.6K
$13.50	Oct 16	0.80	0.85	$0.83	6.0%	3	0.63	2.5K
$12.50	Oct 16	0.30	0.32	$0.31	6.5%	96	0.34	5.9K
$12.50	Oct 30	0.54	0.58	$0.56	7.1%	5	0.37	1.0K
$14.50	Oct 30	1.72	1.86	$1.79	7.8%	6	0.73	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.46	0.50	$0.48	8.3%	1.5K	0.91	2.3K
$14.00	Oct 16	0.17	0.19	$0.18	11.1%	1.1K	0.24	59.8K
$13.00	Oct 9	0.40	0.46	$0.43	14.0%	2.5K	0.51	5.2K
$13.50	Oct 16	0.31	0.34	$0.33	9.1%	1.6K	0.37	4.1K
$13.50	Oct 23	0.35	0.42	$0.39	17.9%	101	0.39	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.15	0.18	$0.16	18.8%	3.3K	0.52	3.4K
$13.50	Oct 2	0.53	0.60	$0.56	12.5%	130	0.89	1.1K
$12.00	Oct 9	0.11	0.12	$0.12	8.3%	153	0.18	4.2K
$12.50	Oct 9	0.22	0.25	$0.24	12.5%	412	0.32	2.2K
$12.00	Oct 16	0.15	0.17	$0.16	12.5%	247	0.21	39.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.29	1.78	$1.54	31.8%	2	0.98	28
$12.00	Oct 2	0.88	1.23	$1.06	33.0%	156	0.98	302
$10.50	Oct 23	2.27	3.80	$3.04	50.3%	--	0.94	23
$11.00	Oct 16	1.96	2.13	$2.05	8.3%	--	0.94	74
$12.50	Oct 2	0.46	0.50	$0.48	8.3%	1.5K	0.91	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	1.39	1.77	$1.58	24.1%	1	1.00	159
$15.00	Oct 2	1.71	2.48	$2.09	36.8%	2	1.00	94
$14.00	Oct 2	0.76	1.14	$0.95	40.0%	6	0.96	362
$15.00	Oct 9	1.73	2.48	$2.11	35.5%	--	0.93	130
$15.00	Oct 16	1.67	2.25	$1.96	29.6%	--	0.90	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 26.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.40	0.46	$0.43	14.0%	2.5K	0.51	5.2K
$13.00	Oct 2	0.11	0.17	$0.14	42.9%	2.3K	0.48	3.5K
$13.50	Oct 16	0.31	0.34	$0.33	9.1%	1.6K	0.37	4.1K
$12.50	Oct 2	0.46	0.50	$0.48	8.3%	1.5K	0.91	2.3K
$13.50	Oct 2	0.02	0.03	$0.03	33.3%	1.4K	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.15	0.18	$0.16	18.8%	3.3K	0.52	3.4K
$13.00	Nov 6	0.82	0.90	$0.86	9.3%	1.0K	0.47	46
$13.00	Oct 16	0.52	0.54	$0.53	3.8%	872	0.49	29.6K
$12.50	Oct 2	0.01	0.02	$0.02	50.0%	830	0.09	3.0K
$12.50	Oct 9	0.22	0.25	$0.24	12.5%	412	0.32	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.27, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.28	$0.22	94%	1.27	$10.72
$12.00	$12.50	Oct 9	$0.26	$0.24	$0.26	82%	0.92	$12.26
$11.00	$11.50	Oct 30	$0.33	$0.17	$0.33	88%	0.52	$11.33
$13.50	$14.00	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$13.63
$12.00	$12.50	Nov 6	$0.31	$0.19	$0.31	72%	0.61	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.21	$0.29	$0.21	73%	1.38	$13.79
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	80%	0.56	$14.68
$13.50	$13.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$13.31
$13.50	$13.00	Oct 30	$0.23	$0.27	$0.23	56%	1.17	$13.27
$14.50	$14.00	Nov 13	$0.31	$0.19	$0.31	70%	0.61	$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.27	$0.27	$0.23	47%	1.17	$13.27
$13.00	$13.50	Oct 2	$0.11	$0.11	$0.39	52%	0.28	$13.11
$13.50	$14.00	Oct 16	$0.15	$0.15	$0.35	63%	0.43	$13.65
$13.00	$13.50	Oct 9	$0.20	$0.20	$0.30	49%	0.67	$13.20
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	61%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$12.29
$12.00	$11.50	Nov 6	$0.16	$0.16	$0.34	71%	0.47	$11.84
$12.00	$11.50	Oct 30	$0.14	$0.14	$0.36	72%	0.39	$11.86
$12.50	$12.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$12.35
$11.50	$11.00	Nov 6	$0.10	$0.10	$0.40	80%	0.25	$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.29	49.7%	56.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.28	50.5%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.31% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.14	$0.16	$0.30	$12.70	$13.30	2.31%
$12.50	Oct 2	$0.48	$0.02	$0.50	$12.00	$13.00	3.85%
$13.50	Oct 2	$0.03	$0.56	$0.59	$12.91	$14.09	4.55%
$13.00	Oct 9	$0.43	$0.44	$0.87	$12.13	$13.87	6.70%
$14.00	Oct 2	$0.01	$0.95	$0.96	$13.04	$14.96	7.40%
$13.50	Oct 9	$0.23	$0.74	$0.97	$12.53	$14.47	7.47%
$12.50	Oct 9	$0.80	$0.24	$1.04	$11.46	$13.54	8.01%
$13.00	Oct 16	$0.53	$0.53	$1.06	$11.94	$14.06	8.17%
$12.00	Oct 2	$1.06	$0.01	$1.07	$10.93	$13.07	8.24%
$12.50	Oct 16	$0.80	$0.31	$1.11	$11.39	$13.61	8.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.39% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Oct 2	$0.03	$0.02	$0.05	$12.45	$13.55
$15.50	$11.00	Oct 16	$0.03	$0.04	$0.07	$10.93	$15.57
$15.00	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$15.09
$15.00	$11.50	Oct 9	$0.04	$0.05	$0.09	$11.41	$15.09
$15.00	$11.00	Oct 16	$0.06	$0.04	$0.10	$10.90	$15.10
$15.50	$11.50	Oct 16	$0.03	$0.08	$0.11	$11.39	$15.61
$14.50	$11.50	Oct 9	$0.07	$0.05	$0.12	$11.38	$14.62
$14.50	$11.00	Oct 9	$0.07	$0.05	$0.12	$10.88	$14.62
$15.50	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.63
$15.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 9	$0.22	$0.28	35%	0.79	$12.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.23	$0.27	79%	1.17
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	44%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	25%	7.33
$13.50	$14.00	$14.50	Oct 23	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.26	$0.24	80%	0.92
$12.00	$12.50	$13.00	Oct 2	$0.13	$0.37	50%	2.85
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	30%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	31%	5.25
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 23	-$0.34	$0.16
$13.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$13.50	$14.00	1:2	Oct 23	-$0.09	$0.41
$13.00	$13.50	1:2	Oct 23	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.17	$0.33
$14.50	$14.00	1:2	Oct 2	-$0.32	$0.18
$15.00	$14.00	1:2	Nov 6	-$0.55	$0.45
$13.50	$13.00	1:2	Oct 9	-$0.14	$0.36
$13.00	$12.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.24%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 13	$0.42	0.37	11.7%	3.24%	14.95%	1	--
$13.00	Nov 6	$0.86	0.53	0.1%	6.63%	6.78%	8	45
$14.00	Nov 6	$0.47	0.37	7.9%	3.62%	11.48%	29	166
$13.00	Oct 30	$0.81	0.53	0.1%	6.24%	6.39%	76	132
$13.50	Oct 30	$0.59	0.44	4.0%	4.55%	8.55%	53	357
$13.50	Nov 6	$0.57	0.44	4.0%	4.39%	8.40%	17	169
$14.00	Oct 30	$0.43	0.35	7.9%	3.31%	11.17%	29	1.4K
$14.50	Nov 6	$0.30	0.29	11.7%	2.31%	14.02%	24	124
$14.50	Oct 30	$0.31	0.28	11.7%	2.39%	14.10%	38	1.2K
$15.00	Nov 6	$0.25	0.24	15.6%	1.93%	17.49%	32	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,908

Total Puts 8,677

Put/Call Ratio 0.30

Net Difference 20,231

Prior's Put/Call Breakdown

Total Calls 5,388

Total Puts 2,205

Put/Call Ratio 0.41

Net Difference 3,183

Prior 7-Day Put/Call Summary

Total Calls 628,689

Total Puts 216,936

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card