NEW Tour v246
NUE
NUCOR CORP
$222.75 -2.31%
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,389
Calls: 1,050 (76%)
Puts: 339 (24%)
Prior (06/29) 3,848
Calls: 2,482 (65%)
Puts: 1,366 (35%)
Current vs Prior -63.90%
Calls: -57.70% (Calls)
Puts: -75.18% (Puts)
Prior 7-Day Total 16,758
Calls: 10,043 (60%)
Puts: 6,715 (40%)
Prior 7-Day Average 2,394
Calls: 1,434 (60%)
Puts: 959 (40%)
Current vs Prior 7-Day Avg -41.98%
Calls: -26.81%
Puts: -64.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.46M
Calls: $1.09M (75%)
Puts: $368.4K (25%)
Prior (06/29) $7.98M
Calls: $6.71M (84%)
Puts: $1.27M (16%)
Current vs Prior -81.67%
Calls: -83.69%
Puts: -70.96%
Prior 7-Day Total $22.28M
Calls: $16.34M (73%)
Puts: $5.93M (27%)
Prior 7-Day Average $3.18M
Calls: $2.33M (73%)
Puts: $847.2K (27%)
Current vs Prior 7-Day Avg -54.02%
Calls: -53.11%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.32
Prior (06/29) 0.55
Current vs Prior -41.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 21,857
Calls: 17,027 (78%)
Puts: 4,830 (22%)
Prior (06/29) 19,173
Calls: 14,112 (74%)
Puts: 5,061 (26%)
Current vs Prior +14.00%
Prior 7-Day Total 120,716
Calls: 84,559 (70%)
Puts: 36,157 (30%)
Prior 7-Day Average 17,245
Calls: 12,079 (70%)
Puts: 5,165 (30%)
Current vs Prior 7-Day Avg +26.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 14.05%
Prior 9.12% | 14.17%
Current vs Prior -3.53% | -0.87%
Prior 7-Day Avg 9.26% | 14.20%
Current vs 7-Day Avg -4.93% | -1.03%
Prior 7-Day Eod 9.12% | 14.17%
Current vs 7-Day Eod -3.53% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.51% | 12.08%
Calls: 13.19% | 11.30%
Puts: 15.83% | 12.87%
Current vs 7-Day Avg -35.69% | -12.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.09M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,050 calls vs 339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1751.4055.20$53.307.1%40.92--
$175.00Jul 1746.5050.30$48.407.9%40.91--
$220.00Jul 178.309.00$8.658.1%250.58213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1710.6011.30$10.956.4%90.65892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1751.4055.20$53.307.1%40.92--
$175.00Jul 1746.5050.30$48.407.9%40.91--
$200.00Jul 1722.6025.50$24.0512.1%370.88192
$210.00Jul 1714.2016.60$15.4015.6%80.77570
$220.00Jul 178.309.00$8.658.1%250.58213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1726.6029.70$28.1511.0%20.90--
$240.00Jul 1717.8020.00$18.9011.6%110.80--
$230.00Jul 1710.6011.30$10.956.4%90.65892

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 527, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.351.30$0.83114.5%860.10659
$230.00Jul 173.504.40$3.9522.8%720.351.7K
$240.00Jul 171.302.95$2.1377.5%590.201.7K
$260.00Jul 170.150.50$0.33106.1%530.04570
$200.00Jul 1722.6025.50$24.0512.1%370.88192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.205.90$5.5512.6%690.42475
$210.00Jul 172.102.95$2.5333.6%350.23260
$200.00Jul 170.851.45$1.1552.2%240.11337
$240.00Jul 1717.8020.00$18.9011.6%110.80--
$230.00Jul 1710.6011.30$10.956.4%90.65892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 19.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.10$9.90$0.1099.00$260.10
$250.00$260.00Jul 17$0.50$9.50$0.5019.00$250.50
$240.00$250.00Jul 17$1.30$8.70$1.306.69$241.30
$230.00$240.00Jul 17$1.82$8.18$1.824.49$231.82
$220.00$230.00Jul 17$4.70$5.30$4.701.13$224.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$165.00Jul 17$0.65$29.35$0.6545.15$194.35
$200.00$195.00Jul 17$0.40$4.60$0.4011.50$199.60
$210.00$200.00Jul 17$1.38$8.62$1.386.25$208.62
$220.00$210.00Jul 17$3.02$6.98$3.022.31$216.98
$230.00$220.00Jul 17$5.40$4.60$5.400.85$224.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 7.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.90$4.90$0.1049.00$174.90
$175.00$200.00Jul 17$24.35$24.35$0.6537.46$199.35
$200.00$210.00Jul 17$8.65$8.65$1.356.41$208.65
$210.00$220.00Jul 17$6.75$6.75$3.252.08$216.75
$220.00$230.00Jul 17$4.70$4.70$5.300.89$224.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$9.25$9.25$0.7512.33$240.75
$240.00$230.00Jul 17$7.95$7.95$2.053.88$232.05
$230.00$220.00Jul 17$5.40$5.40$4.601.17$224.60
$220.00$210.00Jul 17$3.02$3.02$6.980.43$216.98
$210.00$200.00Jul 17$1.38$1.38$8.620.16$208.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.37% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.65$5.55$14.20$205.80$234.206.37%
$230.00Jul 17$3.95$10.95$14.90$215.10$244.906.69%
$210.00Jul 17$15.40$2.53$17.93$192.07$227.938.05%
$240.00Jul 17$2.13$18.90$21.03$218.97$261.039.44%
$200.00Jul 17$24.05$1.15$25.20$174.80$225.2011.31%
$250.00Jul 17$0.83$28.15$28.98$221.02$278.9813.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.71% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Jul 17$0.83$0.75$1.58$193.42$251.58
$250.00$200.00Jul 17$0.83$1.15$1.98$198.02$251.98
$240.00$195.00Jul 17$2.13$0.75$2.88$192.12$242.88
$240.00$200.00Jul 17$2.13$1.15$3.28$196.72$243.28
$250.00$210.00Jul 17$0.83$2.53$3.36$206.64$253.36
$240.00$210.00Jul 17$2.13$2.53$4.66$205.34$244.66
$230.00$195.00Jul 17$3.95$0.75$4.70$190.30$234.70
$230.00$200.00Jul 17$3.95$1.15$5.10$194.90$235.10
$250.00$220.00Jul 17$0.83$5.55$6.38$213.62$256.38
$230.00$210.00Jul 17$3.95$2.53$6.48$203.52$236.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 14.38, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Jul 17$9.35$0.6514.38$240.65$269.35
230/240250/260Jul 17$8.45$1.555.45$231.55$258.45
230/240260/270Jul 17$8.05$1.954.13$231.95$268.05
195/200210/220Jul 17$7.15$2.852.51$192.85$217.15
220/230240/250Jul 17$6.70$3.302.03$223.30$246.70
200/210220/230Jul 17$6.08$3.921.55$203.92$226.08
220/230250/260Jul 17$5.90$4.101.44$224.10$255.90
220/230260/270Jul 17$5.50$4.501.22$224.50$265.50
195/200220/230Jul 17$5.10$4.901.04$194.90$225.10
210/220230/240Jul 17$4.84$5.160.94$215.16$234.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.40$9.6024.00
$230.00$240.00$250.00Jul 17$0.52$9.4818.23
$240.00$250.00$260.00Jul 17$0.80$9.2011.50
$200.00$210.00$220.00Jul 17$1.90$8.104.26
$210.00$220.00$230.00Jul 17$2.05$7.953.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.30$8.706.69
$200.00$210.00$220.00Jul 17$1.64$8.365.10
$210.00$220.00$230.00Jul 17$2.38$7.623.20
$220.00$230.00$240.00Jul 17$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.13$9.87
$270.00$280.001:2Jul 17-$0.13$9.87
$230.00$240.001:2Jul 17-$0.31$9.69
$210.00$220.001:2Jul 17-$1.90$8.10
$200.00$210.001:2Jul 17-$6.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.15$9.85
$240.00$230.001:2Jul 17-$3.00$7.00
$200.00$195.001:2Jul 17-$0.35$4.65
$250.00$240.001:2Jul 17-$9.65$0.35
$195.00$165.001:2Jul 17$0.55$29.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.500.353.2%1.57%4.83%721.7K
$240.00Jul 17$1.300.207.7%0.58%8.33%591.7K
$250.00Jul 17$0.350.1012.2%0.16%12.39%86659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050
Total Puts 339
Put/Call Ratio 0.32
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 2,482
Total Puts 1,366
Put/Call Ratio 0.55
Net Difference 1,116

Prior 7-Day Put/Call Summary

Total Calls 10,043
Total Puts 6,715
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All