NEW Tour v251
NUE
NUCOR CORP
$219.02 -1.67%
$219.97 (+0.43%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,442
Calls: 984 (68%)
Puts: 458 (32%)
Prior (06/30) 1,389
Calls: 1,050 (76%)
Puts: 339 (24%)
Current vs Prior +3.82%
Calls: -6.29% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 13,498
Calls: 9,003 (67%)
Puts: 4,495 (33%)
Prior 7-Day Average 1,928
Calls: 1,286 (67%)
Puts: 642 (33%)
Current vs Prior 7-Day Avg -25.22%
Calls: -23.49%
Puts: -28.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.50M
Calls: $902.5K (60%)
Puts: $594.5K (40%)
Prior (06/30) $1.46M
Calls: $1.09M (75%)
Puts: $368.4K (25%)
Current vs Prior +2.30%
Calls: -17.57%
Puts: +61.36%
Prior 7-Day Total $19.23M
Calls: $14.67M (76%)
Puts: $4.56M (24%)
Prior 7-Day Average $2.75M
Calls: $2.10M (76%)
Puts: $652.0K (24%)
Current vs Prior 7-Day Avg -45.52%
Calls: -56.93%
Puts: -8.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.47
Prior (06/30) 0.32
Current vs Prior +44.17%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -5.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 22,141
Calls: 16,980 (77%)
Puts: 5,161 (23%)
Prior (06/30) 21,857
Calls: 17,027 (78%)
Puts: 4,830 (22%)
Current vs Prior +1.30%
Prior 7-Day Total 111,003
Calls: 80,602 (73%)
Puts: 30,401 (27%)
Prior 7-Day Average 15,857
Calls: 11,514 (73%)
Puts: 4,343 (27%)
Current vs Prior 7-Day Avg +39.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.56% | 13.86%
Prior 8.80% | 14.05%
Current vs Prior -2.71% | -1.38%
Prior 7-Day Avg 9.16% | 14.19%
Current vs 7-Day Avg -6.50% | -2.36%
Prior 7-Day Eod 8.80% | 14.05%
Current vs 7-Day Eod -2.71% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 11.64%
Calls: 13.42% | 10.56%
Puts: 15.00% | 12.72%
Current vs 7-Day Avg -34.33% | -8.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($902.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (984 calls vs 458 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (16,980 calls vs 5,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1739.7043.00$41.358.0%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1718.6021.60$20.1014.9%210.87192
$210.00Jul 1711.4012.70$12.0510.8%80.72574
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1739.7043.00$41.358.0%81.00--
$240.00Jul 1721.0023.60$22.3011.7%260.83481
$230.00Jul 1711.7015.20$13.4526.0%260.74887
$220.00Jul 176.307.10$6.7011.9%630.51503

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 625, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.502.85$1.68139.9%1390.171.7K
$230.00Jul 171.952.85$2.4037.5%1220.261.7K
$250.00Jul 170.300.50$0.4050.0%830.06688
$260.00Jul 170.150.30$0.2268.2%520.03596
$200.00Jul 1718.6021.60$20.1014.9%210.87192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 176.307.10$6.7011.9%630.51503
$210.00Jul 172.803.20$3.0013.3%350.28281
$230.00Jul 1711.7015.20$13.4526.0%260.74887
$240.00Jul 1721.0023.60$22.3011.7%260.83481
$200.00Jul 171.001.60$1.3046.2%140.13344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 55.45, avg 16.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.18$9.82$0.1854.56$250.18
$230.00$240.00Jul 17$0.72$9.28$0.7212.89$230.72
$240.00$250.00Jul 17$1.28$8.72$1.286.81$241.28
$220.00$230.00Jul 17$3.75$6.25$3.751.67$223.75
$210.00$220.00Jul 17$5.90$4.10$5.900.69$215.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$160.00Jul 17$0.62$34.38$0.6255.45$194.38
$200.00$195.00Jul 17$0.55$4.45$0.558.09$199.45
$210.00$200.00Jul 17$1.70$8.30$1.704.88$208.30
$220.00$210.00Jul 17$3.70$6.30$3.701.70$216.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 20.05, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$8.05$8.05$1.954.13$208.05
$210.00$220.00Jul 17$5.90$5.90$4.101.44$215.90
$220.00$230.00Jul 17$3.75$3.75$6.250.60$223.75
$240.00$250.00Jul 17$1.28$1.28$8.720.15$241.28
$230.00$240.00Jul 17$0.72$0.72$9.280.08$230.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Jul 17$19.05$19.05$0.9520.05$240.95
$240.00$230.00Jul 17$8.85$8.85$1.157.70$231.15
$230.00$220.00Jul 17$6.75$6.75$3.252.08$223.25
$220.00$210.00Jul 17$3.70$3.70$6.300.59$216.30
$210.00$200.00Jul 17$1.70$1.70$8.300.20$208.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.87% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.15$6.70$12.85$207.15$232.855.87%
$210.00Jul 17$12.05$3.00$15.05$194.95$225.056.87%
$230.00Jul 17$2.40$13.45$15.85$214.15$245.857.24%
$200.00Jul 17$20.10$1.30$21.40$178.60$221.409.77%
$240.00Jul 17$1.68$22.30$23.98$216.02$263.9810.95%
$260.00Jul 17$0.22$41.35$41.57$218.43$301.5718.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.53% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Jul 17$0.40$0.75$1.15$193.85$251.15
$270.00$195.00Jul 17$0.80$0.75$1.55$193.45$271.55
$250.00$200.00Jul 17$0.40$1.30$1.70$198.30$251.70
$270.00$200.00Jul 17$0.80$1.30$2.10$197.90$272.10
$240.00$195.00Jul 17$1.68$0.75$2.43$192.57$242.43
$240.00$200.00Jul 17$1.68$1.30$2.98$197.02$242.98
$230.00$195.00Jul 17$2.40$0.75$3.15$191.85$233.15
$250.00$210.00Jul 17$0.40$3.00$3.40$206.60$253.40
$230.00$200.00Jul 17$2.40$1.30$3.70$196.30$233.70
$270.00$210.00Jul 17$0.80$3.00$3.80$206.20$273.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.31, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$9.03$0.979.31$230.97$259.03
220/230240/250Jul 17$8.03$1.974.08$221.97$248.03
220/230250/260Jul 17$6.93$3.072.26$223.07$256.93
195/200210/220Jul 17$6.45$3.551.82$193.55$216.45
200/210220/230Jul 17$5.45$4.551.20$204.55$225.45
210/220240/250Jul 17$4.98$5.020.99$215.02$244.98
210/220230/240Jul 17$4.42$5.580.79$215.58$234.42
195/200220/230Jul 17$4.30$5.700.75$195.70$224.30
210/220250/260Jul 17$3.88$6.120.63$216.12$253.88
200/210240/250Jul 17$2.98$7.020.42$207.02$242.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.76)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.76$9.2412.16
$240.00$250.00$260.00Jul 17$1.10$8.908.09
$200.00$210.00$220.00Jul 17$2.15$7.853.65
$210.00$220.00$230.00Jul 17$2.15$7.853.65
$220.00$230.00$240.00Jul 17$3.03$6.972.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.00$8.004.00
$220.00$230.00$240.00Jul 17$2.10$7.903.76
$210.00$220.00$230.00Jul 17$3.05$6.952.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.04$9.96
$210.00$220.001:2Jul 17-$0.25$9.75
$230.00$240.001:2Jul 17-$0.96$9.04
$260.00$270.001:2Jul 17-$1.38$8.62
$200.00$210.001:2Jul 17-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 17-$3.25$16.75
$240.00$230.001:2Jul 17-$4.60$5.40
$200.00$195.001:2Jul 17-$0.20$4.80
$195.00$160.001:2Jul 17$0.49$34.51
$230.00$220.001:2Jul 17$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.47%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$5.400.490.5%2.47%2.91%20213
$230.00Jul 17$1.950.265.0%0.89%5.90%1221.7K
$240.00Jul 17$0.500.179.6%0.23%9.81%1391.7K
$250.00Jul 17$0.300.0614.1%0.14%14.28%83688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 984
Total Puts 458
Put/Call Ratio 0.47
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 1,050
Total Puts 339
Put/Call Ratio 0.32
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 9,003
Total Puts 4,495
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All