Tour v294
NUE
NUCOR CORP
$223.92 +1.44%
$224.70 (+0.35%)🌙
as of 07/06 06:47 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,479
Calls: 1,007 (68%)
Puts: 472 (32%)
Prior (07/02) 1,129
Calls: 542 (48%)
Puts: 587 (52%)
Current vs Prior +31.00%
Calls: +85.79% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 12,148
Calls: 7,965 (66%)
Puts: 4,183 (34%)
Prior 7-Day Average 1,735
Calls: 1,137 (66%)
Puts: 597 (34%)
Current vs Prior 7-Day Avg -14.78%
Calls: -11.50%
Puts: -21.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.16M
Calls: $644.6K (55%)
Puts: $518.2K (45%)
Prior (07/02) $892.9K
Calls: $495.8K (56%)
Puts: $397.1K (44%)
Current vs Prior +30.24%
Calls: +30.01%
Puts: +30.51%
Prior 7-Day Total $16.77M
Calls: $12.94M (77%)
Puts: $3.84M (23%)
Prior 7-Day Average $2.40M
Calls: $1.85M (77%)
Puts: $547.9K (23%)
Current vs Prior 7-Day Avg -51.46%
Calls: -65.12%
Puts: -5.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 1.08
Current vs Prior -56.72%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 16,126
Calls: 12,138 (75%)
Puts: 3,988 (25%)
Prior (07/02) 15,335
Calls: 11,128 (73%)
Puts: 4,207 (27%)
Current vs Prior +5.16%
Prior 7-Day Total 119,543
Calls: 87,919 (74%)
Puts: 31,624 (26%)
Prior 7-Day Average 17,077
Calls: 12,559 (74%)
Puts: 4,517 (26%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 13.33%7.84% | 13.33%
Prior 8.61% | 13.95%-- | --
Current vs Prior -8.94% | -4.46%-- | --
Prior 7-Day Avg 8.88% | 14.04%-- | --
Current vs 7-Day Avg -11.73% | -5.02%-- | --
Prior 7-Day Eod 8.61% | 13.95%-- | --
Current vs 7-Day Eod -8.94% | -4.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.95% | 11.69%
Calls: 13.40% | 11.28%
Puts: 12.50% | 12.10%
Current vs 7-Day Avg -27.96% | -9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (1,007 calls vs 472 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (12,138 calls vs 3,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1737.4040.50$38.958.0%10.94--
$190.00Jul 1732.5035.60$34.059.1%10.90218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1726.0028.40$27.208.8%10.93210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1737.4040.50$38.958.0%10.94--
$190.00Jul 1732.5035.60$34.059.1%10.90218
$200.00Jul 1723.0025.90$24.4511.9%20.88192
$210.00Jul 1714.6016.70$15.6513.4%20.81572
$220.00Jul 177.608.90$8.2515.8%130.61229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1726.0028.40$27.208.8%10.93210
$230.00Jul 178.809.80$9.3010.8%140.65866

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 785, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.901.55$1.2352.8%4990.161.7K
$230.00Jul 172.803.80$3.3030.3%540.351.7K
$250.00Jul 170.150.80$0.48135.4%190.07--
$220.00Jul 177.608.90$8.2515.8%130.61229
$260.00Jul 170.050.70$0.38171.1%70.05553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.502.10$1.8033.3%790.19276
$220.00Jul 174.004.60$4.3014.0%610.39381
$200.00Jul 170.651.95$1.30100.0%210.12350
$230.00Jul 178.809.80$9.3010.8%140.65866
$165.00Jul 170.000.65$0.33197.0%70.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 165.67, avg 29.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$0.20$9.80$0.2049.00$270.20
$240.00$250.00Jul 17$0.75$9.25$0.7512.33$240.75
$230.00$240.00Jul 17$2.07$7.93$2.073.83$232.07
$220.00$230.00Jul 17$4.95$5.05$4.951.02$224.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$175.00Jul 17$0.15$24.85$0.15165.67$199.85
$210.00$200.00Jul 17$0.50$9.50$0.5019.00$209.50
$175.00$165.00Jul 17$0.82$9.18$0.8211.20$174.18
$220.00$210.00Jul 17$2.50$7.50$2.503.00$217.50
$230.00$220.00Jul 17$5.00$5.00$5.001.00$225.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.60$9.60$0.4024.00$199.60
$200.00$210.00Jul 17$8.80$8.80$1.207.33$208.80
$210.00$220.00Jul 17$7.40$7.40$2.602.85$217.40
$220.00$230.00Jul 17$4.95$4.95$5.050.98$224.95
$230.00$240.00Jul 17$2.07$2.07$7.930.26$232.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$17.90$17.90$2.108.52$232.10
$230.00$220.00Jul 17$5.00$5.00$5.001.00$225.00
$220.00$210.00Jul 17$2.50$2.50$7.500.33$217.50
$175.00$165.00Jul 17$0.82$0.82$9.180.09$174.18
$210.00$200.00Jul 17$0.50$0.50$9.500.05$209.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.60% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.25$4.30$12.55$207.45$232.555.60%
$230.00Jul 17$3.30$9.30$12.60$217.40$242.605.63%
$210.00Jul 17$15.65$1.80$17.45$192.55$227.457.79%
$200.00Jul 17$24.45$1.30$25.75$174.25$225.7511.50%
$250.00Jul 17$0.48$27.20$27.68$222.32$277.6812.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Jul 17$0.48$1.15$1.63$173.37$251.63
$250.00$200.00Jul 17$0.48$1.30$1.78$198.22$251.78
$270.00$175.00Jul 17$0.75$1.15$1.90$173.10$271.90
$270.00$200.00Jul 17$0.75$1.30$2.05$197.95$272.05
$250.00$210.00Jul 17$0.48$1.80$2.28$207.72$252.28
$240.00$175.00Jul 17$1.23$1.15$2.38$172.62$242.38
$240.00$200.00Jul 17$1.23$1.30$2.53$197.47$242.53
$270.00$210.00Jul 17$0.75$1.80$2.55$207.45$272.55
$240.00$210.00Jul 17$1.23$1.80$3.03$206.97$243.03
$230.00$175.00Jul 17$3.30$1.15$4.45$170.55$234.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 25.32, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/175200/210Jul 17$9.62$0.3825.32$165.38$209.62
230/250270/280Jul 17$18.10$1.909.53$231.90$288.10
165/175210/220Jul 17$8.22$1.784.62$166.78$218.22
165/175220/230Jul 17$5.77$4.231.36$169.23$225.77
220/230240/250Jul 17$5.75$4.251.35$224.25$245.75
165/175185/190Jul 17$5.72$4.281.34$169.28$190.72
200/210220/230Jul 17$5.45$4.551.20$204.55$225.45
220/230270/280Jul 17$5.20$4.801.08$224.80$275.20
210/220230/240Jul 17$4.57$5.430.84$215.43$234.57
210/220240/250Jul 17$3.25$6.750.48$216.75$243.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.28, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.47$9.5320.28
$240.00$250.00$260.00Jul 17$0.65$9.3514.38
$190.00$200.00$210.00Jul 17$0.80$9.2011.50
$230.00$240.00$250.00Jul 17$1.32$8.686.58
$200.00$210.00$220.00Jul 17$1.40$8.606.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.00$8.004.00
$210.00$220.00$230.00Jul 17$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.28$9.72
$270.00$280.001:2Jul 17-$0.35$9.65
$210.00$220.001:2Jul 17-$0.85$9.15
$260.00$270.001:2Jul 17-$1.12$8.88
$200.00$210.001:2Jul 17-$6.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$175.001:2Jul 17-$1.00$24.00
$210.00$200.001:2Jul 17-$0.80$9.20
$250.00$230.001:2Jul 17$8.60$11.40
$175.00$165.001:2Jul 17$0.49$9.51
$220.00$210.001:2Jul 17$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.25%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$2.800.352.7%1.25%3.97%541.7K
$240.00Jul 17$0.900.167.2%0.40%7.58%4991.7K
$250.00Jul 17$0.150.0711.7%0.07%11.71%19--
$270.00Jul 17$0.100.0720.6%0.04%20.62%2501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007
Total Puts 472
Put/Call Ratio 0.47
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 587
Put/Call Ratio 1.08
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 7,965
Total Puts 4,183
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All