Tour v297
NUE
NUCOR CORP
$227.42 +1.56%
$227.45 (+0.01%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,089
Calls: 759 (70%)
Puts: 330 (30%)
Prior (07/06) 1,479
Calls: 1,007 (68%)
Puts: 472 (32%)
Current vs Prior -26.37%
Calls: -24.63% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 11,959
Calls: 7,821 (65%)
Puts: 4,138 (35%)
Prior 7-Day Average 1,708
Calls: 1,117 (65%)
Puts: 591 (35%)
Current vs Prior 7-Day Avg -36.26%
Calls: -32.07%
Puts: -44.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $973.3K
Calls: $795.7K (82%)
Puts: $177.6K (18%)
Prior (07/06) $1.16M
Calls: $644.6K (55%)
Puts: $518.2K (45%)
Current vs Prior -16.30%
Calls: +23.44%
Puts: -65.73%
Prior 7-Day Total $16.04M
Calls: $12.13M (76%)
Puts: $3.92M (24%)
Prior 7-Day Average $2.29M
Calls: $1.73M (76%)
Puts: $559.4K (24%)
Current vs Prior 7-Day Avg -57.53%
Calls: -54.07%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.47
Current vs Prior -7.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 14,677
Calls: 11,205 (76%)
Puts: 3,472 (24%)
Prior (07/06) 16,126
Calls: 12,138 (75%)
Puts: 3,988 (25%)
Current vs Prior -8.99%
Prior 7-Day Total 125,039
Calls: 92,774 (74%)
Puts: 32,265 (26%)
Prior 7-Day Average 17,862
Calls: 13,253 (74%)
Puts: 4,609 (26%)
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.56% | 13.46%7.56% | 13.46%
Prior 7.84% | 13.33%7.84% | 13.33%
Current vs Prior -3.50% | +0.93%-3.50% | +0.93%
Prior 7-Day Avg 8.65% | 13.90%7.84% | 13.33%
Current vs 7-Day Avg -12.54% | -3.17%-3.50% | +0.93%
Prior 7-Day Eod 7.84% | 13.33%-- | --
Current vs 7-Day Eod -3.50% | +0.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.38% | 11.35%
Calls: 11.63% | 10.65%
Puts: 11.13% | 12.06%
Current vs 7-Day Avg -18.00% | -6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($795.7K) vs puts ($177.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (759 calls vs 330 puts). Call-heavy open interest (11,205 calls vs 3,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1732.0034.40$33.207.2%10.95--
$185.00Jul 1741.2044.30$42.757.3%50.94216
$210.00Aug 2123.0025.00$24.008.3%10.748
$220.00Aug 2116.3017.80$17.058.8%20.6343
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1713.3014.70$14.0010.0%110.81460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1732.0034.40$33.207.2%10.95--
$185.00Jul 1741.2044.30$42.757.3%50.94216
$200.00Jul 1726.5029.30$27.9010.0%40.93--
$210.00Jul 1717.9019.80$18.8510.1%50.88--
$200.00Aug 2130.1033.40$31.7510.4%30.8310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1721.6024.10$22.8510.9%50.94--
$240.00Jul 1713.3014.70$14.0010.0%110.81460
$240.00Aug 2118.4020.40$19.4010.3%170.6242
$230.00Jul 175.507.70$6.6033.3%170.55--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 681, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.7013.20$12.4512.0%1100.5191
$240.00Jul 171.201.75$1.4837.2%910.201.7K
$230.00Jul 174.005.40$4.7029.8%640.451.7K
$240.00Aug 217.108.70$7.9020.3%350.38139
$220.00Jul 179.8011.40$10.6015.1%310.71230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 172.353.30$2.8333.6%1130.29382
$200.00Jul 170.351.00$0.6895.6%560.07350
$230.00Jul 175.507.70$6.6033.3%170.55--
$240.00Aug 2118.4020.40$19.4010.3%170.6242
$220.00Aug 217.509.20$8.3520.4%130.37193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.2%, max 96.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2155.5%42.3%31.2%710
$210.00Jul 17Aug 2144.6%39.7%12.2%68
$220.00Jul 17Aug 2140.4%37.9%6.6%33273
$260.00Jul 17Aug 2140.6%38.7%5.0%17--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2183.6%42.5%96.5%124
$200.00Jul 17Aug 2155.5%42.3%31.2%58381
$210.00Jul 17Aug 2144.6%39.7%12.2%12336
$220.00Jul 17Aug 2140.4%37.9%6.6%126575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 32.33, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.30$9.70$0.3032.33$250.30
$240.00$250.00Jul 17$1.03$8.97$1.038.71$241.03
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
$240.00$250.00Aug 21$2.75$7.25$2.752.64$242.75
$230.00$240.00Jul 17$3.22$6.78$3.222.11$233.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.18$4.82$0.1826.78$199.82
$210.00$200.00Jul 17$0.40$9.60$0.4024.00$209.60
$200.00$190.00Aug 21$1.63$8.37$1.635.13$198.37
$220.00$210.00Jul 17$1.75$8.25$1.754.71$218.25
$210.00$200.00Aug 21$1.95$8.05$1.954.13$208.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 21.22, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 17$9.55$9.55$0.4521.22$194.55
$200.00$210.00Jul 17$9.05$9.05$0.959.53$209.05
$210.00$220.00Jul 17$8.25$8.25$1.754.71$218.25
$200.00$210.00Aug 21$7.75$7.75$2.253.44$207.75
$210.00$220.00Aug 21$6.95$6.95$3.052.28$216.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$8.85$8.85$1.157.70$241.15
$240.00$230.00Jul 17$7.40$7.40$2.602.85$232.60
$240.00$230.00Aug 21$5.85$5.85$4.151.41$234.15
$230.00$220.00Aug 21$5.20$5.20$4.801.08$224.80
$230.00$220.00Jul 17$3.77$3.77$6.230.61$226.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.78, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.7540.6%38.7%
$200.00Jul 17Aug 21$3.8555.5%42.3%
$250.00Jul 17Aug 21$4.7037.8%40.2%
$210.00Jul 17Aug 21$5.1544.6%39.7%
$240.00Jul 17Aug 21$6.4236.1%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.4283.6%42.5%
$200.00Jul 17Aug 21$2.6255.5%42.3%
$210.00Jul 17Aug 21$4.1744.6%39.7%
$240.00Jul 17Aug 21$5.4036.1%40.0%
$220.00Jul 17Aug 21$5.5240.4%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.97% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.70$6.60$11.30$218.70$241.304.97%
$220.00Jul 17$10.60$2.83$13.43$206.57$233.435.91%
$240.00Jul 17$1.48$14.00$15.48$224.52$255.486.81%
$210.00Jul 17$18.85$1.08$19.93$190.07$229.938.76%
$250.00Jul 17$0.45$22.85$23.30$226.70$273.3010.25%
$220.00Aug 21$17.05$8.35$25.40$194.60$245.4011.17%
$230.00Aug 21$12.45$13.55$26.00$204.00$256.0011.43%
$240.00Aug 21$7.90$19.40$27.30$212.70$267.3012.00%
$200.00Jul 17$27.90$0.68$28.58$171.42$228.5812.57%
$210.00Aug 21$24.00$5.25$29.25$180.75$239.2512.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.42% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Jul 17$0.45$0.50$0.95$194.05$250.95
$250.00$200.00Jul 17$0.45$0.68$1.13$198.87$251.13
$270.00$195.00Jul 17$1.02$0.50$1.52$193.48$271.52
$250.00$210.00Jul 17$0.45$1.08$1.53$208.47$251.53
$270.00$200.00Jul 17$1.02$0.68$1.70$198.30$271.70
$250.00$190.00Jul 17$0.45$1.25$1.70$188.30$251.70
$240.00$195.00Jul 17$1.48$0.50$1.98$193.02$241.98
$270.00$210.00Jul 17$1.02$1.08$2.10$207.90$272.10
$240.00$200.00Jul 17$1.48$0.68$2.16$197.84$242.16
$270.00$190.00Jul 17$1.02$1.25$2.27$187.73$272.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.04, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$8.58$1.426.04$191.42$218.58
195/200210/220Jul 17$8.43$1.575.37$191.57$218.43
230/240250/260Aug 21$8.10$1.904.26$231.90$258.10
220/230240/250Aug 21$7.95$2.053.88$222.05$247.95
230/240250/260Jul 17$7.70$2.303.35$232.30$257.70
210/220230/240Aug 21$7.65$2.353.26$212.35$237.65
220/230250/260Aug 21$7.45$2.552.92$222.55$257.45
200/210220/230Aug 21$6.55$3.451.90$203.45$226.55
200/210230/240Aug 21$6.50$3.501.86$203.50$236.50
200/210220/230Jul 17$6.30$3.701.70$203.70$226.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.05$9.95199.00
$240.00$250.00$260.00Aug 21$0.50$9.5019.00
$240.00$250.00$260.00Jul 17$0.73$9.2712.70
$200.00$210.00$220.00Jul 17$0.80$9.2011.50
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.32$9.6830.25
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$200.00$210.00$220.00Jul 17$1.35$8.656.41
$230.00$240.00$250.00Jul 17$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.04, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.65$9.35
$260.00$270.001:2Jul 17-$1.89$8.11
$210.00$220.001:2Jul 17-$2.35$7.65
$240.00$250.001:2Aug 21-$2.40$7.60
$230.00$240.001:2Aug 21-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.04$9.96
$210.00$200.001:2Jul 17-$0.28$9.72
$210.00$200.001:2Aug 21-$1.35$8.65
$220.00$210.001:2Aug 21-$2.15$7.85
$230.00$220.001:2Aug 21-$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.14%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$11.700.511.1%5.14%6.28%11091
$240.00Aug 21$7.100.385.5%3.12%8.65%35139
$230.00Jul 17$4.000.451.1%1.76%2.89%641.7K
$250.00Aug 21$3.900.289.9%1.71%11.64%25330
$260.00Aug 21$2.300.1814.3%1.01%15.34%1--
$240.00Jul 17$1.200.205.5%0.53%6.06%911.7K
$250.00Jul 17$0.350.079.9%0.15%10.08%23756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 330
Put/Call Ratio 0.43
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 472
Put/Call Ratio 0.47
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 7,821
Total Puts 4,138
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All