Tour v303
NUE
NUCOR CORP
$226.68 -0.33%
$227.95 (+0.56%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 926
Calls: 682 (74%)
Puts: 244 (26%)
Prior (07/07) 1,089
Calls: 759 (70%)
Puts: 330 (30%)
Current vs Prior -14.97%
Calls: -10.14% (Calls)
Puts: -26.06% (Puts)
Prior 7-Day Total 11,668
Calls: 7,771 (67%)
Puts: 3,897 (33%)
Prior 7-Day Average 1,666
Calls: 1,110 (67%)
Puts: 556 (33%)
Current vs Prior 7-Day Avg -44.45%
Calls: -38.57%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $463.7K
Calls: $285.3K (62%)
Puts: $178.4K (38%)
Prior (07/07) $973.3K
Calls: $795.7K (82%)
Puts: $177.6K (18%)
Current vs Prior -52.35%
Calls: -64.14%
Puts: +0.44%
Prior 7-Day Total $15.82M
Calls: $11.98M (76%)
Puts: $3.84M (24%)
Prior 7-Day Average $2.26M
Calls: $1.71M (76%)
Puts: $548.7K (24%)
Current vs Prior 7-Day Avg -79.48%
Calls: -83.32%
Puts: -67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.43
Current vs Prior -17.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 13,295
Calls: 10,683 (80%)
Puts: 2,612 (20%)
Prior (07/07) 14,677
Calls: 11,205 (76%)
Puts: 3,472 (24%)
Current vs Prior -9.42%
Prior 7-Day Total 127,475
Calls: 95,752 (75%)
Puts: 31,723 (25%)
Prior 7-Day Average 18,210
Calls: 13,678 (75%)
Puts: 4,531 (25%)
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.28% | 12.99%7.28% | 12.99%
Prior 7.56% | 13.46%7.56% | 13.46%
Current vs Prior -3.76% | -3.44%-3.76% | -3.44%
Prior 7-Day Avg 8.49% | 13.81%7.70% | 13.39%
Current vs 7-Day Avg -14.30% | -5.90%-5.47% | -2.99%
Prior 7-Day Eod 7.56% | 13.46%-- | --
Current vs 7-Day Eod -3.76% | -3.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.46% | 10.89%
Calls: 10.76% | 9.96%
Puts: 10.17% | 11.81%
Current vs 7-Day Avg -10.84% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($285.3K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (682 calls vs 244 puts). Call-heavy open interest (10,683 calls vs 2,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 179.3010.10$9.708.2%20.71--
$230.00Aug 2110.7011.80$11.259.8%50.49184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1713.4014.50$13.957.9%10.82--
$220.00Aug 218.409.20$8.809.1%40.38198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1716.5019.20$17.8515.1%10.88572
$210.00Aug 2122.0024.60$23.3011.2%10.748
$220.00Jul 179.3010.10$9.708.2%20.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1713.4014.50$13.957.9%10.82--
$230.00Jul 176.307.30$6.8014.7%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 286, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.404.40$3.9025.6%370.421.8K
$260.00Jul 170.000.70$0.35200.0%280.05540
$250.00Aug 213.705.30$4.5035.6%220.26330
$250.00Jul 170.200.70$0.45111.1%170.07766
$240.00Jul 170.951.60$1.2751.2%160.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.300.60$0.4566.7%990.06335
$210.00Jul 170.801.15$0.9835.7%90.12335
$220.00Jul 172.152.95$2.5531.4%80.29460
$230.00Jul 176.307.30$6.8014.7%80.58--
$220.00Aug 218.409.20$8.809.1%40.38198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.8%, max 76.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2171.3%40.4%76.4%10501
$260.00Jul 17Aug 2151.1%39.3%30.1%39703
$210.00Jul 17Aug 2143.9%39.7%10.7%2580
$250.00Jul 17Aug 2141.4%39.0%6.0%391.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 99.00, avg 13.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.10$9.90$0.1099.00$250.10
$240.00$250.00Jul 17$0.82$9.18$0.8211.20$240.82
$260.00$270.00Aug 21$0.98$9.02$0.989.20$260.98
$250.00$260.00Aug 21$1.72$8.28$1.724.81$251.72
$230.00$240.00Jul 17$2.63$7.37$2.632.80$232.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.23$4.77$0.2320.74$199.77
$210.00$200.00Jul 17$0.53$9.47$0.5317.87$209.47
$220.00$210.00Jul 17$1.57$8.43$1.575.37$218.43
$230.00$220.00Jul 17$4.25$5.75$4.251.35$225.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.41, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$8.15$8.15$1.854.41$218.15
$210.00$230.00Aug 21$12.05$12.05$7.951.52$222.05
$220.00$230.00Jul 17$5.80$5.80$4.201.38$225.80
$230.00$240.00Aug 21$4.10$4.10$5.900.69$234.10
$230.00$240.00Jul 17$2.63$2.63$7.370.36$232.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$7.15$7.15$2.852.51$232.85
$230.00$220.00Jul 17$4.25$4.25$5.750.74$225.75
$220.00$210.00Jul 17$1.57$1.57$8.430.19$218.43
$210.00$200.00Jul 17$0.53$0.53$9.470.06$209.47
$200.00$195.00Jul 17$0.23$0.23$4.770.05$199.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.64, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.1071.3%40.4%
$260.00Jul 17Aug 21$2.4351.1%39.3%
$250.00Jul 17Aug 21$4.0541.4%39.0%
$210.00Jul 17Aug 21$5.4543.9%39.7%
$240.00Jul 17Aug 21$5.8838.0%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$6.2538.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.90$6.80$10.70$219.30$240.704.72%
$220.00Jul 17$9.70$2.55$12.25$207.75$232.255.40%
$240.00Jul 17$1.27$13.95$15.22$224.78$255.226.71%
$210.00Jul 17$17.85$0.98$18.83$191.17$228.838.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.40% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Jul 17$0.45$0.45$0.90$199.10$250.90
$270.00$200.00Jul 17$0.70$0.45$1.15$198.85$271.15
$250.00$210.00Jul 17$0.45$0.98$1.43$208.57$251.43
$270.00$210.00Jul 17$0.70$0.98$1.68$208.32$271.68
$240.00$200.00Jul 17$1.27$0.45$1.72$198.28$241.72
$240.00$210.00Jul 17$1.27$0.98$2.25$207.75$242.25
$250.00$220.00Jul 17$0.45$2.55$3.00$217.00$253.00
$270.00$220.00Jul 17$0.70$2.55$3.25$216.75$273.25
$240.00$220.00Jul 17$1.27$2.55$3.82$216.18$243.82
$230.00$200.00Jul 17$3.90$0.45$4.35$195.65$234.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.17, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Jul 17$8.38$1.625.17$191.62$218.38
230/240250/260Jul 17$7.25$2.752.64$232.75$257.25
200/210220/230Jul 17$6.33$3.671.72$203.67$226.33
195/200220/230Jul 17$6.03$3.971.52$193.97$226.03
220/230240/250Jul 17$5.07$4.931.03$224.93$245.07
220/230250/260Jul 17$4.35$5.650.77$225.65$254.35
210/220230/240Jul 17$4.20$5.800.72$215.80$234.20
200/210230/240Jul 17$3.16$6.840.46$206.84$233.16
195/200230/240Jul 17$2.86$7.140.40$197.14$232.86
210/220240/250Jul 17$2.39$7.610.31$217.61$242.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.45$9.5521.22
$240.00$250.00$260.00Jul 17$0.72$9.2812.89
$250.00$260.00$270.00Aug 21$0.74$9.2612.51
$240.00$250.00$260.00Aug 21$0.93$9.079.75
$230.00$240.00$250.00Aug 21$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.04$8.968.62
$210.00$220.00$230.00Jul 17$2.68$7.322.73
$220.00$230.00$240.00Jul 17$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.25$9.75
$260.00$270.001:2Aug 21-$0.82$9.18
$260.00$270.001:2Jul 17-$1.05$8.95
$250.00$260.001:2Aug 21-$1.06$8.94
$210.00$220.001:2Jul 17-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17$0.08$9.92
$240.00$230.001:2Jul 17$0.35$9.65
$220.00$210.001:2Jul 17$0.59$9.41
$230.00$220.001:2Jul 17$1.70$8.30
$200.00$195.001:2Jul 17$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.72%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$10.700.491.5%4.72%6.18%5184
$240.00Aug 21$6.500.375.9%2.87%8.74%6150
$250.00Aug 21$3.700.2610.3%1.63%11.92%22330
$230.00Jul 17$3.400.421.5%1.50%2.96%371.8K
$260.00Aug 21$2.450.1814.7%1.08%15.78%11163
$270.00Aug 21$1.400.1219.1%0.62%19.73%1--
$240.00Jul 17$0.950.185.9%0.42%6.30%161.7K
$250.00Jul 17$0.200.0710.3%0.09%10.38%17766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 244
Put/Call Ratio 0.36
Net Difference 438

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 330
Put/Call Ratio 0.43
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 7,771
Total Puts 3,897
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All