Tour v308
NUE
NUCOR CORP
$222.28 -1.94%
$220.00 (-1.03%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 813
Calls: 554 (68%)
Puts: 259 (32%)
Prior (07/08) 926
Calls: 682 (74%)
Puts: 244 (26%)
Current vs Prior -12.20%
Calls: -18.77% (Calls)
Puts: +6.15% (Puts)
Prior 7-Day Total 11,302
Calls: 7,506 (66%)
Puts: 3,796 (34%)
Prior 7-Day Average 1,614
Calls: 1,072 (66%)
Puts: 542 (34%)
Current vs Prior 7-Day Avg -49.65%
Calls: -48.33%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $844.5K
Calls: $650.0K (77%)
Puts: $194.6K (23%)
Prior (07/08) $463.7K
Calls: $285.3K (62%)
Puts: $178.4K (38%)
Current vs Prior +82.12%
Calls: +127.78%
Puts: +9.07%
Prior 7-Day Total $14.44M
Calls: $10.93M (76%)
Puts: $3.50M (24%)
Prior 7-Day Average $2.06M
Calls: $1.56M (76%)
Puts: $500.4K (24%)
Current vs Prior 7-Day Avg -59.05%
Calls: -58.38%
Puts: -61.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.36
Current vs Prior +30.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -11.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13,976
Calls: 11,681 (84%)
Puts: 2,295 (16%)
Prior (07/08) 13,295
Calls: 10,683 (80%)
Puts: 2,612 (20%)
Current vs Prior +5.12%
Prior 7-Day Total 122,604
Calls: 93,273 (76%)
Puts: 29,331 (24%)
Prior 7-Day Average 17,514
Calls: 13,324 (76%)
Puts: 4,190 (24%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 13.27%7.18% | 13.27%
Prior 7.28% | 12.99%7.28% | 12.99%
Current vs Prior -1.42% | +2.15%-1.42% | +2.15%
Prior 7-Day Avg 8.25% | 13.69%7.56% | 13.26%
Current vs 7-Day Avg -13.05% | -3.04%-5.08% | +0.09%
Prior 7-Day Eod 7.28% | 12.99%-- | --
Current vs 7-Day Eod -1.42% | +2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($650.0K) vs puts ($194.6K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (554 calls vs 259 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2143.2046.00$44.606.3%30.921
$230.00Aug 218.609.50$9.059.9%130.43189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1736.5039.20$37.857.1%80.98--
$230.00Aug 2115.4016.60$16.007.5%150.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2143.2046.00$44.606.3%30.921
$200.00Jul 1721.9024.70$23.3012.0%10.92--
$220.00Jul 175.606.60$6.1016.4%50.58240
$220.00Aug 2112.6014.40$13.5013.3%170.5641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1736.5039.20$37.857.1%80.98--
$250.00Jul 1726.2029.00$27.6010.1%10.95--
$230.00Jul 179.2010.50$9.8513.2%10.73--
$230.00Aug 2115.4016.60$16.007.5%150.57--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 284, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.401.25$0.83102.4%640.121.7K
$230.00Jul 171.602.30$1.9535.9%420.271.8K
$220.00Aug 2112.6014.40$13.5013.3%170.5641
$230.00Aug 218.609.50$9.059.9%130.43189
$250.00Jul 170.050.50$0.28160.7%100.04756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.304.10$3.7021.6%600.41458
$185.00Aug 211.202.05$1.6352.1%200.10--
$230.00Aug 2115.4016.60$16.007.5%150.57--
$260.00Jul 1736.5039.20$37.857.1%80.98--
$200.00Jul 170.350.65$0.5060.0%60.07322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2149.7%40.0%24.3%4722
$250.00Jul 17Aug 2146.3%39.0%18.8%141.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2149.3%40.7%21.3%8355
$210.00Jul 17Aug 2141.9%38.3%9.4%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 89.91, avg 14.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.18$9.82$0.1854.56$250.18
$240.00$250.00Jul 17$0.55$9.45$0.5517.18$240.55
$230.00$240.00Jul 17$1.12$8.88$1.127.93$231.12
$250.00$260.00Aug 21$1.23$8.77$1.237.13$251.23
$230.00$250.00Aug 21$5.72$14.28$5.722.50$235.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Jul 17$0.22$19.78$0.2289.91$199.78
$190.00$185.00Aug 21$0.30$4.70$0.3015.67$189.70
$210.00$200.00Jul 17$0.80$9.20$0.8011.50$209.20
$200.00$190.00Aug 21$1.82$8.18$1.824.49$198.18
$220.00$210.00Jul 17$2.40$7.60$2.403.17$217.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.89, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$17.20$17.20$2.806.14$217.20
$180.00$220.00Aug 21$31.10$31.10$8.903.49$211.10
$220.00$230.00Aug 21$4.45$4.45$5.550.80$224.45
$220.00$230.00Jul 17$4.15$4.15$5.850.71$224.15
$230.00$250.00Aug 21$5.72$5.72$14.280.40$235.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$17.75$17.75$2.257.89$232.25
$230.00$220.00Jul 17$6.15$6.15$3.851.60$223.85
$230.00$210.00Aug 21$9.85$9.85$10.150.97$220.15
$220.00$210.00Jul 17$2.40$2.40$7.600.32$217.60
$210.00$200.00Aug 21$2.40$2.40$7.600.32$207.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.83, cheapest $2.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.0049.7%40.0%
$250.00Jul 17Aug 21$3.0546.3%39.0%
$230.00Jul 17Aug 21$7.1036.8%40.2%
$220.00Jul 17Aug 21$7.4036.4%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.2549.3%40.7%
$210.00Jul 17Aug 21$4.8541.9%38.3%
$230.00Jul 17Aug 21$6.1536.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.41% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.10$3.70$9.80$210.20$229.804.41%
$230.00Jul 17$1.95$9.85$11.80$218.20$241.805.31%
$200.00Jul 17$23.30$0.50$23.80$176.20$223.8010.71%
$230.00Aug 21$9.05$16.00$25.05$204.95$255.0511.27%
$250.00Jul 17$0.28$27.60$27.88$222.12$277.8812.54%
$260.00Jul 17$0.10$37.85$37.95$222.05$297.9517.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.60% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$0.83$0.50$1.33$198.67$241.33
$240.00$210.00Jul 17$0.83$1.30$2.13$207.87$242.13
$230.00$200.00Jul 17$1.95$0.50$2.45$197.55$232.45
$230.00$210.00Jul 17$1.95$1.30$3.25$206.75$233.25
$260.00$185.00Aug 21$2.10$1.63$3.73$181.27$263.73
$260.00$190.00Aug 21$2.10$1.93$4.03$185.97$264.03
$240.00$220.00Jul 17$0.83$3.70$4.53$215.47$244.53
$250.00$185.00Aug 21$3.33$1.63$4.96$180.04$254.96
$250.00$190.00Aug 21$3.33$1.93$5.26$184.74$255.26
$230.00$220.00Jul 17$1.95$3.70$5.65$214.35$235.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.17, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$6.85$3.152.17$203.15$226.85
220/230240/250Jul 17$6.70$3.302.03$223.30$246.70
220/230250/260Jul 17$6.33$3.671.72$223.67$256.33
190/200220/230Aug 21$6.27$3.731.68$193.73$226.27
210/230250/260Aug 21$11.08$8.921.24$218.92$261.08
200/210220/230Jul 17$4.95$5.050.98$205.05$224.95
185/190220/230Aug 21$4.75$5.250.90$185.25$224.75
200/210230/250Aug 21$8.12$11.880.68$201.88$238.12
190/200230/250Aug 21$7.54$12.460.61$192.46$237.54
200/210250/260Aug 21$3.63$6.370.57$206.37$253.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.03, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.37$9.6326.03
$230.00$240.00$250.00Jul 17$0.57$9.4316.54
$220.00$230.00$240.00Jul 17$3.03$6.972.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.58$9.4216.24
$200.00$210.00$220.00Jul 17$1.60$8.405.25
$210.00$220.00$230.00Jul 17$3.75$6.251.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.87$9.13
$220.00$230.001:2Aug 21-$4.60$5.40
$180.00$220.001:2Aug 21$17.60$22.40
$230.00$250.001:2Aug 21$2.39$17.61
$250.00$260.001:2Jul 17$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Jul 17-$0.06$19.94
$200.00$190.001:2Aug 21-$0.11$9.89
$210.00$200.001:2Aug 21-$1.35$8.65
$190.00$185.001:2Aug 21-$1.33$3.67
$230.00$210.001:2Aug 21$3.70$16.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.87%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.600.433.5%3.87%7.34%13189
$250.00Aug 21$2.550.2112.5%1.15%13.62%4339
$260.00Aug 21$1.650.1417.0%0.74%17.71%1161
$230.00Jul 17$1.600.273.5%0.72%4.19%421.8K
$240.00Jul 17$0.400.128.0%0.18%8.15%641.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 259
Put/Call Ratio 0.47
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 682
Total Puts 244
Put/Call Ratio 0.36
Net Difference 438

Prior 7-Day Put/Call Summary

Total Calls 7,506
Total Puts 3,796
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All