Tour v309
NUE
NUCOR CORP
$227.37 +2.29%
$227.00 (-0.16%)🌙
as of 07/10 06:51 PM
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 913
Calls: 650 (71%)
Puts: 263 (29%)
Prior (07/09) 813
Calls: 554 (68%)
Puts: 259 (32%)
Current vs Prior +12.30%
Calls: +17.33% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 8,267
Calls: 5,578 (67%)
Puts: 2,689 (33%)
Prior 7-Day Average 1,181
Calls: 796 (67%)
Puts: 384 (33%)
Current vs Prior 7-Day Avg -22.69%
Calls: -18.43%
Puts: -31.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $583.5K
Calls: $527.2K (90%)
Puts: $56.3K (10%)
Prior (07/09) $844.5K
Calls: $650.0K (77%)
Puts: $194.6K (23%)
Current vs Prior -30.91%
Calls: -18.89%
Puts: -71.04%
Prior 7-Day Total $7.30M
Calls: $4.87M (67%)
Puts: $2.43M (33%)
Prior 7-Day Average $1.04M
Calls: $695.5K (67%)
Puts: $347.0K (33%)
Current vs Prior 7-Day Avg -44.03%
Calls: -24.21%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.47
Current vs Prior -13.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,072
Calls: 12,361 (77%)
Puts: 3,711 (23%)
Prior (07/09) 13,976
Calls: 11,681 (84%)
Puts: 2,295 (16%)
Current vs Prior +15.00%
Prior 7-Day Total 117,407
Calls: 90,842 (77%)
Puts: 26,565 (23%)
Prior 7-Day Average 16,772
Calls: 12,977 (77%)
Puts: 3,795 (23%)
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 13.06%6.60% | 13.06%
Prior 7.18% | 13.27%7.18% | 13.27%
Current vs Prior -8.06% | -1.58%-8.06% | -1.58%
Prior 7-Day Avg 7.97% | 13.56%7.46% | 13.26%
Current vs 7-Day Avg -17.27% | -3.66%-11.61% | -1.51%
Prior 7-Day Eod 7.18% | 13.27%-- | --
Current vs 7-Day Eod -8.06% | -1.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($527.2K) vs puts ($56.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (650 calls vs 263 puts). Call-heavy open interest (12,361 calls vs 3,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1741.7044.60$43.156.7%10.91--
$230.00Aug 2111.1012.00$11.557.8%200.50195
$220.00Aug 2115.8017.40$16.609.6%200.6354
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.7013.50$13.106.1%170.5052

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1731.1034.70$32.9010.9%20.94--
$200.00Jul 1726.5029.80$28.1511.7%20.94--
$185.00Jul 1741.7044.60$43.156.7%10.91--
$210.00Jul 1717.3019.30$18.3010.9%20.91--
$220.00Jul 178.2010.60$9.4025.5%30.76240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1730.6034.40$32.5011.7%10.9940
$240.00Jul 1711.7014.30$13.0020.0%20.86--
$230.00Jul 175.206.00$5.6014.3%90.59835
$230.00Aug 2112.7013.50$13.106.1%170.5052

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 657, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.105.20$4.6523.7%2640.27340
$230.00Jul 172.753.50$3.1324.0%930.411.8K
$220.00Aug 2115.8017.40$16.609.6%200.6354
$230.00Aug 2111.1012.00$11.557.8%200.50195
$260.00Jul 170.000.05$0.03166.7%170.01560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.300.80$0.5590.9%830.09337
$200.00Jul 170.000.55$0.28196.4%730.04322
$230.00Aug 2112.7013.50$13.106.1%170.5052
$230.00Jul 175.206.00$5.6014.3%90.59835
$195.00Jul 170.050.50$0.28160.7%70.03149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.2%, max 50.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2149.9%40.0%24.6%2691.1K
$270.00Jul 17Aug 2148.3%38.8%24.3%2499
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2162.8%41.7%50.6%8162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 57.82, avg 10.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.17$9.83$0.1757.82$240.17
$250.00$260.00Jul 17$0.60$9.40$0.6015.67$250.60
$260.00$270.00Aug 21$1.17$8.83$1.177.55$261.17
$250.00$260.00Aug 21$2.00$8.00$2.004.00$252.00
$240.00$250.00Aug 21$2.20$7.80$2.203.55$242.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.27$9.73$0.2736.04$209.73
$195.00$190.00Aug 21$0.30$4.70$0.3015.67$194.70
$220.00$210.00Jul 17$1.00$9.00$1.009.00$219.00
$220.00$195.00Aug 21$6.27$18.73$6.272.99$213.73
$230.00$220.00Jul 17$4.05$5.95$4.051.47$225.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 65.67, avg 7.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$195.00$200.00Jul 17$4.75$4.75$0.2519.00$199.75
$210.00$220.00Jul 17$8.90$8.90$1.108.09$218.90
$220.00$230.00Jul 17$6.27$6.27$3.731.68$226.27
$220.00$230.00Aug 21$5.05$5.05$4.951.02$225.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Jul 17$19.50$19.50$0.5039.00$240.50
$240.00$230.00Jul 17$7.40$7.40$2.602.85$232.60
$230.00$220.00Aug 21$4.75$4.75$5.250.90$225.25
$230.00$220.00Jul 17$4.05$4.05$5.950.68$225.95
$220.00$195.00Aug 21$6.27$6.27$18.730.33$213.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.10, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$1.4548.3%38.8%
$260.00Jul 17Aug 21$2.6238.7%39.2%
$250.00Jul 17Aug 21$4.0249.9%40.0%
$240.00Jul 17Aug 21$6.0535.9%38.3%
$220.00Jul 17Aug 21$7.2034.7%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$1.8062.8%41.7%
$220.00Jul 17Aug 21$6.8034.7%38.8%
$230.00Jul 17Aug 21$7.5034.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.84% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.13$5.60$8.73$221.27$238.733.84%
$220.00Jul 17$9.40$1.55$10.95$209.05$230.954.82%
$240.00Jul 17$0.80$13.00$13.80$226.20$253.806.07%
$210.00Jul 17$18.30$0.55$18.85$191.15$228.858.29%
$230.00Aug 21$11.55$13.10$24.65$205.35$254.6510.84%
$220.00Aug 21$16.60$8.35$24.95$195.05$244.9510.97%
$200.00Jul 17$28.15$0.28$28.43$171.57$228.4312.50%
$260.00Jul 17$0.03$32.50$32.53$227.47$292.5314.31%
$195.00Jul 17$32.90$0.28$33.18$161.82$228.1814.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.52% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.63$0.55$1.18$208.82$251.18
$240.00$210.00Jul 17$0.80$0.55$1.35$208.65$241.35
$250.00$220.00Jul 17$0.63$1.55$2.18$217.82$252.18
$240.00$220.00Jul 17$0.80$1.55$2.35$217.65$242.35
$270.00$190.00Aug 21$1.48$1.78$3.26$186.74$273.26
$270.00$195.00Aug 21$1.48$2.08$3.56$191.44$273.56
$230.00$210.00Jul 17$3.13$0.55$3.68$206.32$233.68
$260.00$190.00Aug 21$2.65$1.78$4.43$185.57$264.43
$230.00$220.00Jul 17$3.13$1.55$4.68$215.32$234.68
$260.00$195.00Aug 21$2.65$2.08$4.73$190.27$264.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$8.00$2.004.00$232.00$258.00
220/230240/250Aug 21$6.95$3.052.28$223.05$246.95
220/230250/260Aug 21$6.75$3.252.08$223.25$256.75
200/210220/230Jul 17$6.54$3.461.89$203.46$226.54
220/230260/270Aug 21$5.92$4.081.45$224.08$265.92
190/195220/230Aug 21$5.35$4.651.15$189.65$225.35
190/195230/240Aug 21$5.00$5.001.00$190.00$235.00
220/230250/260Jul 17$4.65$5.350.87$225.35$254.65
195/220230/240Aug 21$10.97$14.030.78$209.03$240.97
220/230240/250Jul 17$4.22$5.780.73$225.78$244.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Jul 17$0.60$9.4015.67
$250.00$260.00$270.00Aug 21$0.83$9.1711.05
$200.00$210.00$220.00Jul 17$0.95$9.059.53
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.73$9.2712.70
$210.00$220.00$230.00Jul 17$3.05$6.952.28
$220.00$230.00$240.00Jul 17$3.35$6.651.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.03$9.97
$260.00$270.001:2Aug 21-$0.31$9.69
$240.00$250.001:2Jul 17-$0.46$9.54
$210.00$220.001:2Jul 17-$0.50$9.50
$250.00$260.001:2Aug 21-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.01$9.99
$230.00$220.001:2Aug 21-$3.60$6.40
$200.00$195.001:2Jul 17-$0.28$4.72
$195.00$190.001:2Aug 21-$1.48$3.52
$220.00$195.001:2Aug 21$4.19$20.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.88%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$11.100.501.2%4.88%6.04%20195
$240.00Aug 21$5.800.365.5%2.55%8.11%10--
$250.00Aug 21$4.100.279.9%1.80%11.76%264340
$230.00Jul 17$2.750.411.2%1.21%2.37%931.8K
$260.00Aug 21$2.200.1714.3%0.97%15.32%1162
$270.00Aug 21$1.050.1118.8%0.46%19.21%1--
$240.00Jul 17$0.600.145.5%0.26%5.82%121.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 263
Put/Call Ratio 0.40
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 259
Put/Call Ratio 0.47
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 5,578
Total Puts 2,689
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All