Tour v325
NUE
NUCOR CORP
$233.00 +2.48%
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,540
Calls: 1,878 (74%)
Puts: 662 (26%)
Prior (07/10) 913
Calls: 650 (71%)
Puts: 263 (29%)
Current vs Prior +178.20%
Calls: +188.92% (Calls)
Puts: +151.71% (Puts)
Prior 7-Day Total 7,791
Calls: 5,178 (66%)
Puts: 2,613 (34%)
Prior 7-Day Average 1,113
Calls: 739 (66%)
Puts: 373 (34%)
Current vs Prior 7-Day Avg +128.21%
Calls: +153.88%
Puts: +77.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.29M
Calls: $1.70M (74%)
Puts: $590.5K (26%)
Prior (07/10) $583.5K
Calls: $527.2K (90%)
Puts: $56.3K (10%)
Current vs Prior +292.18%
Calls: +222.08%
Puts: +948.10%
Prior 7-Day Total $6.42M
Calls: $4.30M (67%)
Puts: $2.12M (33%)
Prior 7-Day Average $916.8K
Calls: $614.4K (67%)
Puts: $302.4K (33%)
Current vs Prior 7-Day Avg +149.61%
Calls: +176.33%
Puts: +95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.35
Prior (07/10) 0.40
Current vs Prior -12.88%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 23,470
Calls: 15,749 (67%)
Puts: 7,721 (33%)
Prior (07/10) 16,072
Calls: 12,361 (77%)
Puts: 3,711 (23%)
Current vs Prior +46.03%
Prior 7-Day Total 111,622
Calls: 86,176 (77%)
Puts: 25,446 (23%)
Prior 7-Day Average 15,946
Calls: 12,310 (77%)
Puts: 3,635 (23%)
Current vs Prior 7-Day Avg +47.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 12.83%6.24% | 12.83%
Prior 6.60% | 13.06%6.60% | 13.06%
Current vs Prior -5.34% | -1.76%-5.34% | -1.76%
Prior 7-Day Avg 7.66% | 13.42%7.29% | 13.22%
Current vs 7-Day Avg -18.48% | -4.36%-14.35% | -2.95%
Prior 7-Day Eod 6.60% | 13.06%6.60% | 13.06%
Current vs 7-Day Eod -5.34% | -1.76%-5.34% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.70M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.6020.90$20.256.4%30.6955
$195.00Aug 2139.0042.00$40.507.4%10.891
$210.00Aug 2126.5028.90$27.708.7%10.799
$210.00Jul 1722.3024.40$23.359.0%40.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.406.90$6.657.5%170.31195
$250.00Aug 2121.0022.80$21.908.2%140.689
$240.00Aug 2114.9016.30$15.609.0%10.56--
$260.00Jul 1725.8028.30$27.059.2%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1722.3024.40$23.359.0%40.95--
$195.00Aug 2139.0042.00$40.507.4%10.891
$220.00Jul 1712.7015.00$13.8516.6%210.88239
$210.00Aug 2126.5028.90$27.708.7%10.799
$220.00Aug 2119.6020.90$20.256.4%30.6955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1725.8028.30$27.059.2%50.92--
$250.00Jul 1716.5018.50$17.5011.4%150.91208
$240.00Jul 177.3010.00$8.6531.2%520.74459
$250.00Aug 2121.0022.80$21.908.2%140.689
$240.00Aug 2114.9016.30$15.609.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.351.80$1.5828.5%3390.261.7K
$230.00Jul 175.606.20$5.9010.2%2860.621.7K
$250.00Jul 170.250.70$0.4893.7%1980.09753
$250.00Aug 215.206.70$5.9525.2%490.32589
$230.00Aug 2113.5015.10$14.3011.2%450.56205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.3010.00$8.6531.2%520.74459
$230.00Jul 172.453.10$2.7823.4%440.38831
$220.00Aug 216.406.90$6.657.5%170.31195
$250.00Jul 1716.5018.50$17.5011.4%150.91208
$210.00Aug 213.504.30$3.9020.5%140.20128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.0%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2169.7%39.3%77.1%14717
$210.00Jul 17Aug 2163.4%41.8%51.6%59
$270.00Jul 17Aug 2160.5%41.0%47.7%7498
$250.00Jul 17Aug 2149.3%40.5%21.7%2471.3K
$220.00Jul 17Aug 2147.7%40.8%17.0%24294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2195.9%43.6%120.2%14317
$190.00Jul 17Aug 21102.0%47.6%114.3%3--
$210.00Jul 17Aug 2163.4%41.8%51.6%18529
$250.00Jul 17Aug 2149.3%40.5%21.7%29217
$220.00Jul 17Aug 2147.7%40.8%17.0%30670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 29.30, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.45$9.55$0.4521.22$260.45
$240.00$250.00Jul 17$1.10$8.90$1.108.09$241.10
$260.00$270.00Aug 21$1.15$8.85$1.157.70$261.15
$250.00$260.00Aug 21$2.52$7.48$2.522.97$252.52
$240.00$250.00Aug 21$3.80$6.20$3.801.63$243.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.33$9.67$0.3329.30$219.67
$200.00$190.00Aug 21$0.78$9.22$0.7811.82$199.22
$200.00$195.00Jul 17$0.44$4.56$0.4410.36$199.56
$210.00$200.00Aug 21$1.67$8.33$1.674.99$208.33
$230.00$220.00Jul 17$2.10$7.90$2.103.76$227.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 21.22, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.50$9.50$0.5019.00$219.50
$195.00$210.00Aug 21$12.80$12.80$2.205.82$207.80
$220.00$230.00Jul 17$7.95$7.95$2.053.88$227.95
$210.00$220.00Aug 21$7.45$7.45$2.552.92$217.45
$220.00$230.00Aug 21$5.95$5.95$4.051.47$225.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$9.55$9.55$0.4521.22$250.45
$250.00$240.00Jul 17$8.85$8.85$1.157.70$241.15
$250.00$240.00Aug 21$6.30$6.30$3.701.70$243.70
$240.00$230.00Jul 17$5.87$5.87$4.131.42$234.13
$240.00$230.00Aug 21$5.10$5.10$4.901.04$234.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.96, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$2.2360.5%41.0%
$260.00Jul 17Aug 21$2.9369.7%39.3%
$210.00Jul 17Aug 21$4.3563.4%41.8%
$250.00Jul 17Aug 21$5.4749.3%40.5%
$220.00Jul 17Aug 21$6.4047.7%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$1.22102.0%47.6%
$200.00Jul 17Aug 21$1.6695.9%43.6%
$210.00Jul 17Aug 21$3.5563.4%41.8%
$250.00Jul 17Aug 21$4.4049.3%40.5%
$220.00Jul 17Aug 21$5.9747.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.73% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.90$2.78$8.68$221.32$238.683.73%
$240.00Jul 17$1.58$8.65$10.23$229.77$250.234.39%
$220.00Jul 17$13.85$0.68$14.53$205.47$234.536.24%
$250.00Jul 17$0.48$17.50$17.98$232.02$267.987.72%
$210.00Jul 17$23.35$0.35$23.70$186.30$233.7010.17%
$230.00Aug 21$14.30$10.50$24.80$205.20$254.8010.64%
$240.00Aug 21$9.75$15.60$25.35$214.65$265.3510.88%
$220.00Aug 21$20.25$6.65$26.90$193.10$246.9011.55%
$260.00Jul 17$0.50$27.05$27.55$232.45$287.5511.82%
$250.00Aug 21$5.95$21.90$27.85$222.15$277.8511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.36% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.48$0.35$0.83$209.17$250.83
$260.00$210.00Jul 17$0.50$0.35$0.85$209.15$260.85
$250.00$200.00Jul 17$0.48$0.57$1.05$198.95$251.05
$260.00$200.00Jul 17$0.50$0.57$1.07$198.93$261.07
$250.00$220.00Jul 17$0.48$0.68$1.16$218.84$251.16
$260.00$220.00Jul 17$0.50$0.68$1.18$218.82$261.18
$240.00$210.00Jul 17$1.58$0.35$1.93$208.07$241.93
$240.00$200.00Jul 17$1.58$0.57$2.15$197.85$242.15
$240.00$220.00Jul 17$1.58$0.68$2.26$217.74$242.26
$250.00$230.00Jul 17$0.48$2.78$3.26$226.74$253.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 13.29, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Jul 17$9.30$0.7013.29$240.70$269.30
195/200220/230Jul 17$8.39$1.615.21$191.61$228.39
190/200210/220Aug 21$8.23$1.774.65$191.77$218.23
220/230240/250Aug 21$7.65$2.353.26$222.35$247.65
200/210220/230Aug 21$7.62$2.383.20$202.38$227.62
230/240250/260Aug 21$7.62$2.383.20$232.38$257.62
240/250260/270Aug 21$7.45$2.552.92$242.55$267.45
210/220230/240Aug 21$7.30$2.702.70$212.70$237.30
190/200220/230Aug 21$6.73$3.272.06$193.27$226.73
210/220240/250Aug 21$6.55$3.451.90$213.45$246.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 17.18, cheapest $0.54)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$240.00$250.00$260.00Jul 17$1.12$8.887.93
$240.00$250.00$260.00Aug 21$1.28$8.726.81
$250.00$260.00$270.00Aug 21$1.37$8.636.30
$220.00$230.00$240.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.55$9.4517.18
$240.00$250.00$260.00Jul 17$0.70$9.3013.29
$190.00$200.00$210.00Aug 21$0.89$9.1110.24
$190.00$195.00$200.00Jul 17$0.54$4.468.26
$200.00$210.00$220.00Aug 21$1.08$8.928.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.52$9.48
$250.00$260.001:2Aug 21-$0.91$9.09
$260.00$270.001:2Aug 21-$1.13$8.87
$240.00$250.001:2Aug 21-$2.15$7.85
$210.00$220.001:2Jul 17-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.02$9.98
$210.00$200.001:2Aug 21-$0.56$9.44
$200.00$190.001:2Aug 21-$0.67$9.33
$210.00$200.001:2Jul 17-$0.79$9.21
$220.00$210.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.95%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.200.443.0%3.95%6.95%18156
$250.00Aug 21$5.200.327.3%2.23%9.53%49589
$260.00Aug 21$2.850.2111.6%1.22%12.81%7163
$270.00Aug 21$1.800.1515.9%0.77%16.65%2--
$240.00Jul 17$1.350.263.0%0.58%3.58%3391.7K
$250.00Jul 17$0.250.097.3%0.11%7.40%198753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878
Total Puts 662
Put/Call Ratio 0.35
Net Difference 1,216

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 263
Put/Call Ratio 0.40
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 5,178
Total Puts 2,613
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All