Tour v334
NUE
NUCOR CORP
$234.16 +0.50%
$234.20 (+0.02%)🌙
as of 07/14 07:14 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,149
Calls: 588 (51%)
Puts: 561 (49%)
Prior (07/13) 2,540
Calls: 1,878 (74%)
Puts: 662 (26%)
Current vs Prior -54.76%
Calls: -68.69% (Calls)
Puts: -15.26% (Puts)
Prior 7-Day Total 8,889
Calls: 6,072 (68%)
Puts: 2,817 (32%)
Prior 7-Day Average 1,269
Calls: 867 (68%)
Puts: 402 (32%)
Current vs Prior 7-Day Avg -9.52%
Calls: -32.21%
Puts: +39.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $834.7K
Calls: $602.2K (72%)
Puts: $232.6K (28%)
Prior (07/13) $2.29M
Calls: $1.70M (74%)
Puts: $590.5K (26%)
Current vs Prior -63.53%
Calls: -64.54%
Puts: -60.62%
Prior 7-Day Total $7.21M
Calls: $5.10M (71%)
Puts: $2.11M (29%)
Prior 7-Day Average $1.03M
Calls: $728.1K (71%)
Puts: $301.8K (29%)
Current vs Prior 7-Day Avg -18.95%
Calls: -17.29%
Puts: -22.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.95
Prior (07/13) 0.35
Current vs Prior +170.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +87.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 13,832
Calls: 9,882 (71%)
Puts: 3,950 (29%)
Prior (07/13) 23,470
Calls: 15,749 (67%)
Puts: 7,721 (33%)
Current vs Prior -41.07%
Prior 7-Day Total 112,951
Calls: 84,945 (75%)
Puts: 28,006 (25%)
Prior 7-Day Average 16,135
Calls: 12,135 (75%)
Puts: 4,000 (25%)
Current vs Prior 7-Day Avg -14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 12.79%5.55% | 12.79%
Prior 6.24% | 12.83%6.24% | 12.83%
Current vs Prior -11.10% | -0.33%-11.09% | -0.33%
Prior 7-Day Avg 7.33% | 13.27%7.12% | 13.16%
Current vs 7-Day Avg -24.25% | -3.62%-21.98% | -2.79%
Prior 7-Day Eod 6.24% | 12.83%6.24% | 12.83%
Current vs 7-Day Eod -11.10% | -0.33%-11.09% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($602.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.6035.60$34.108.8%51.00--
$220.00Aug 2119.6021.60$20.609.7%30.7155
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.6035.60$34.108.8%51.00--
$220.00Jul 1713.5015.80$14.6515.7%10.93--
$220.00Aug 2119.6021.60$20.609.7%30.7155
$230.00Jul 175.106.70$5.9027.1%510.671.7K
$230.00Aug 2113.6015.90$14.7515.6%370.58217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1724.7027.60$26.1511.1%10.9538
$250.00Jul 1714.9017.50$16.2016.0%20.91--
$240.00Jul 176.307.90$7.1022.5%10.78455
$250.00Aug 2118.9022.50$20.7017.4%10.67--
$240.00Aug 2113.9016.50$15.2017.1%10.5543

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 492, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.501.45$0.9896.9%1580.221.6K
$250.00Jul 170.050.80$0.43174.4%700.08876
$230.00Jul 175.106.70$5.9027.1%510.671.7K
$230.00Aug 2113.6015.90$14.7515.6%370.58217
$250.00Aug 215.507.20$6.3526.8%190.33574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.106.30$5.7021.1%470.29197
$230.00Jul 171.652.65$2.1546.5%290.34870
$220.00Jul 170.300.60$0.4566.7%190.09472
$210.00Jul 170.002.30$1.15200.0%60.11401
$230.00Aug 218.3011.30$9.8030.6%40.4269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 55.1%, max 146.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2168.6%39.9%71.8%13720
$250.00Jul 17Aug 2153.8%41.1%31.1%891.4K
$220.00Jul 17Aug 2151.1%39.0%30.8%455
$230.00Jul 17Aug 2144.8%39.3%13.9%881.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21100.7%40.8%146.7%9532
$200.00Jul 17Aug 2195.6%42.4%125.5%4--
$250.00Jul 17Aug 2153.8%41.1%31.1%3--
$220.00Jul 17Aug 2151.1%39.0%30.8%66669
$230.00Jul 17Aug 2144.8%39.3%13.9%33939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 54.56, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.18$9.82$0.1854.56$250.18
$240.00$250.00Jul 17$0.55$9.45$0.5517.18$240.55
$260.00$280.00Aug 21$2.40$17.60$2.407.33$262.40
$250.00$260.00Aug 21$2.65$7.35$2.652.77$252.65
$240.00$250.00Aug 21$3.20$6.80$3.202.12$243.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.90$9.10$0.9010.11$209.10
$195.00$190.00Aug 21$0.75$4.25$0.755.67$194.25
$210.00$200.00Aug 21$1.52$8.48$1.525.58$208.48
$230.00$220.00Jul 17$1.70$8.30$1.704.88$228.30
$220.00$210.00Aug 21$2.35$7.65$2.353.26$217.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 35.36, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.45$19.45$0.5535.36$219.45
$220.00$230.00Jul 17$8.75$8.75$1.257.00$228.75
$220.00$230.00Aug 21$5.85$5.85$4.151.41$225.85
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$230.00$240.00Jul 17$4.92$4.92$5.080.97$234.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$9.10$9.10$0.9010.11$240.90
$250.00$240.00Aug 21$5.50$5.50$4.501.22$244.50
$240.00$230.00Aug 21$5.40$5.40$4.601.17$234.60
$240.00$230.00Jul 17$4.95$4.95$5.050.98$235.05
$230.00$220.00Aug 21$4.10$4.10$5.900.69$225.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.64, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$3.4568.6%39.9%
$250.00Jul 17Aug 21$5.9253.8%41.1%
$220.00Jul 17Aug 21$5.9551.1%39.0%
$240.00Jul 17Aug 21$8.5737.7%40.3%
$230.00Jul 17Aug 21$8.8544.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.5895.6%42.4%
$210.00Jul 17Aug 21$2.20100.7%40.8%
$250.00Jul 17Aug 21$4.5053.8%41.1%
$220.00Jul 17Aug 21$5.2551.1%39.0%
$230.00Jul 17Aug 21$7.6544.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.44% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.90$2.15$8.05$221.95$238.053.44%
$240.00Jul 17$0.98$7.10$8.08$231.92$248.083.45%
$220.00Jul 17$14.65$0.45$15.10$204.90$235.106.45%
$250.00Jul 17$0.43$16.20$16.63$233.37$266.637.10%
$230.00Aug 21$14.75$9.80$24.55$205.45$254.5510.48%
$240.00Aug 21$9.55$15.20$24.75$215.25$264.7510.57%
$220.00Aug 21$20.60$5.70$26.30$193.70$246.3011.23%
$260.00Jul 17$0.25$26.15$26.40$233.60$286.4011.27%
$250.00Aug 21$6.35$20.70$27.05$222.95$277.0511.55%
$200.00Jul 17$34.10$0.25$34.35$165.65$234.3514.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.38% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.43$0.45$0.88$219.12$250.88
$240.00$220.00Jul 17$0.98$0.45$1.43$218.57$241.43
$250.00$210.00Jul 17$0.43$1.15$1.58$208.42$251.58
$240.00$210.00Jul 17$0.98$1.15$2.13$207.87$242.13
$250.00$230.00Jul 17$0.43$2.15$2.58$227.42$252.58
$240.00$230.00Jul 17$0.98$2.15$3.13$226.87$243.13
$280.00$200.00Aug 21$1.30$1.83$3.13$196.87$283.13
$280.00$195.00Aug 21$1.30$1.83$3.13$191.87$283.13
$280.00$210.00Aug 21$1.30$3.35$4.65$205.35$284.65
$260.00$200.00Aug 21$3.70$1.83$5.53$194.47$265.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 27.57, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.65$0.3527.57$200.35$229.65
230/240250/260Aug 21$8.05$1.954.13$231.95$258.05
210/220230/240Aug 21$7.55$2.453.08$212.45$237.55
200/210220/230Aug 21$7.37$2.632.80$202.63$227.37
220/230240/250Aug 21$7.30$2.702.70$222.70$247.30
220/230250/260Aug 21$6.75$3.252.08$223.25$256.75
200/210230/240Aug 21$6.72$3.282.05$203.28$236.72
190/195220/230Aug 21$6.60$3.401.94$188.40$226.60
190/195230/240Aug 21$5.95$4.051.47$189.05$235.95
200/210230/240Jul 17$5.82$4.181.39$204.18$235.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.37$9.6326.03
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$2.00$8.004.00
$220.00$230.00$240.00Jul 17$3.83$6.171.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$200.00$210.00$220.00Aug 21$0.83$9.1711.05
$240.00$250.00$260.00Jul 17$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$210.00$220.00$230.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.07$9.93
$250.00$260.001:2Aug 21-$1.05$8.95
$240.00$250.001:2Aug 21-$3.15$6.85
$230.00$240.001:2Aug 21-$4.35$5.65
$220.00$230.001:2Aug 21-$8.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.31$9.69
$220.00$210.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Aug 21-$1.60$8.40
$220.00$210.001:2Jul 17-$1.85$8.15
$240.00$230.001:2Aug 21-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.72%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.700.452.5%3.72%6.21%9161
$250.00Aug 21$5.500.336.8%2.35%9.11%19574
$260.00Aug 21$3.200.2311.0%1.37%12.40%11168
$280.00Aug 21$0.550.1019.6%0.23%19.81%6--
$240.00Jul 17$0.500.222.5%0.21%2.71%1581.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 561
Put/Call Ratio 0.95
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 1,878
Total Puts 662
Put/Call Ratio 0.35
Net Difference 1,216

Prior 7-Day Put/Call Summary

Total Calls 6,072
Total Puts 2,817
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All