Tour v340
NUE
NUCOR CORP
$236.87 +1.16%
$236.68 (-0.08%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,595
Calls: 1,009 (63%)
Puts: 586 (37%)
Prior (07/14) 1,149
Calls: 588 (51%)
Puts: 561 (49%)
Current vs Prior +38.82%
Calls: +71.60% (Calls)
Puts: +4.46% (Puts)
Prior 7-Day Total 8,909
Calls: 6,118 (69%)
Puts: 2,791 (31%)
Prior 7-Day Average 1,272
Calls: 874 (69%)
Puts: 398 (31%)
Current vs Prior 7-Day Avg +25.32%
Calls: +15.45%
Puts: +46.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.48M
Calls: $1.28M (52%)
Puts: $1.20M (48%)
Prior (07/14) $834.7K
Calls: $602.2K (72%)
Puts: $232.6K (28%)
Current vs Prior +196.95%
Calls: +112.12%
Puts: +416.60%
Prior 7-Day Total $7.15M
Calls: $5.20M (73%)
Puts: $1.95M (27%)
Prior 7-Day Average $1.02M
Calls: $743.3K (73%)
Puts: $278.3K (27%)
Current vs Prior 7-Day Avg +142.63%
Calls: +71.85%
Puts: +331.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.58
Prior (07/14) 0.95
Current vs Prior -39.13%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,031
Calls: 11,284 (75%)
Puts: 3,747 (25%)
Prior (07/14) 13,832
Calls: 9,882 (71%)
Puts: 3,950 (29%)
Current vs Prior +8.67%
Prior 7-Day Total 111,448
Calls: 83,699 (75%)
Puts: 27,749 (25%)
Prior 7-Day Average 15,921
Calls: 11,957 (75%)
Puts: 3,964 (25%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 12.31%5.47% | 12.31%
Prior 5.55% | 12.79%5.55% | 12.79%
Current vs Prior -1.52% | -3.78%-1.53% | -3.78%
Prior 7-Day Avg 6.89% | 13.11%6.89% | 13.11%
Current vs 7-Day Avg -20.68% | -6.09%-20.68% | -6.09%
Prior 7-Day Eod 5.55% | 12.79%5.55% | 12.79%
Current vs 7-Day Eod -1.52% | -3.78%-1.53% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (143% higher). Bullish P/C ratio of 0.58. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2146.8050.10$48.456.8%20.91--
$200.00Jul 1735.2038.00$36.607.7%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.5013.80$13.159.9%40.5242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1735.2038.00$36.607.7%11.00--
$220.00Jul 1716.2018.20$17.2011.6%41.00223
$190.00Aug 2146.8050.10$48.456.8%20.91--
$230.00Jul 176.609.00$7.8030.8%240.851.7K
$230.00Aug 2115.1016.90$16.0011.2%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.306.00$5.1533.0%120.67456
$240.00Aug 2112.5013.80$13.159.9%40.5242

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 497, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.252.00$1.6346.0%2730.331.6K
$250.00Jul 170.000.35$0.18194.4%450.05925
$250.00Aug 216.307.70$7.0020.0%270.36570
$230.00Jul 176.609.00$7.8030.8%240.851.7K
$260.00Aug 213.904.60$4.2516.5%140.25175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.600.75$0.6822.1%270.17--
$220.00Jul 170.050.15$0.10100.0%140.03474
$240.00Jul 174.306.00$5.1533.0%120.67456
$210.00Jul 170.000.05$0.03166.7%90.01395
$210.00Aug 212.353.20$2.7830.6%70.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.0%, max 107.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2146.9%40.7%15.5%721.5K
$240.00Jul 17Aug 2144.8%40.8%9.7%2851.8K
$230.00Jul 17Aug 2141.3%38.4%7.7%261.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2190.7%43.7%107.6%10--
$210.00Jul 17Aug 2166.7%40.8%63.6%16395
$220.00Jul 17Aug 2152.7%39.2%34.3%19666
$240.00Jul 17Aug 2144.8%40.8%9.7%16498
$230.00Jul 17Aug 2141.3%38.4%7.7%29--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 199.00, avg 19.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$280.00Jul 17$0.15$29.85$0.15199.00$250.15
$260.00$270.00Aug 21$1.10$8.90$1.108.09$261.10
$240.00$250.00Jul 17$1.45$8.55$1.455.90$241.45
$250.00$260.00Aug 21$2.75$7.25$2.752.64$252.75
$240.00$250.00Aug 21$3.75$6.25$3.751.67$243.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.58$9.42$0.5816.24$229.42
$210.00$200.00Aug 21$1.13$8.87$1.137.85$208.87
$220.00$210.00Aug 21$2.12$7.88$2.123.72$217.88
$230.00$220.00Aug 21$3.40$6.60$3.401.94$226.60
$240.00$230.00Jul 17$4.47$5.53$4.471.24$235.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.40$19.40$0.6032.33$219.40
$220.00$230.00Jul 17$9.40$9.40$0.6015.67$229.40
$190.00$230.00Aug 21$32.45$32.45$7.554.30$222.45
$230.00$240.00Jul 17$6.17$6.17$3.831.61$236.17
$230.00$240.00Aug 21$5.25$5.25$4.751.11$235.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.85$4.85$5.150.94$235.15
$240.00$230.00Jul 17$4.47$4.47$5.530.81$235.53
$230.00$220.00Aug 21$3.40$3.40$6.600.52$226.60
$220.00$210.00Aug 21$2.12$2.12$7.880.27$217.88
$210.00$200.00Aug 21$1.13$1.13$8.870.13$208.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.12, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$6.8246.9%40.7%
$230.00Jul 17Aug 21$8.2041.3%38.4%
$240.00Jul 17Aug 21$9.1244.8%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.6290.7%43.7%
$210.00Jul 17Aug 21$2.7566.7%40.8%
$220.00Jul 17Aug 21$4.8052.7%39.2%
$230.00Jul 17Aug 21$7.6241.3%38.4%
$240.00Jul 17Aug 21$8.0044.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.86% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$1.63$5.15$6.78$233.22$246.782.86%
$230.00Jul 17$7.80$0.68$8.48$221.52$238.483.58%
$220.00Jul 17$17.20$0.10$17.30$202.70$237.307.30%
$240.00Aug 21$10.75$13.15$23.90$216.10$263.9010.09%
$230.00Aug 21$16.00$8.30$24.30$205.70$254.3010.26%
$200.00Jul 17$36.60$0.03$36.63$163.37$236.6315.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.36% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.18$0.68$0.86$229.14$250.86
$240.00$230.00Jul 17$1.63$0.68$2.31$227.69$242.31
$270.00$200.00Aug 21$3.15$1.65$4.80$195.20$274.80
$260.00$200.00Aug 21$4.25$1.65$5.90$194.10$265.90
$270.00$210.00Aug 21$3.15$2.78$5.93$204.07$275.93
$260.00$210.00Aug 21$4.25$2.78$7.03$202.97$267.03
$270.00$220.00Aug 21$3.15$4.90$8.05$211.95$278.05
$250.00$200.00Aug 21$7.00$1.65$8.65$191.35$258.65
$260.00$220.00Aug 21$4.25$4.90$9.15$210.85$269.15
$250.00$210.00Aug 21$7.00$2.78$9.78$200.22$259.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.60$2.403.17$232.40$257.60
210/220230/240Aug 21$7.37$2.632.80$212.63$237.37
220/230240/250Aug 21$7.15$2.852.51$222.85$247.15
200/210230/240Aug 21$6.38$3.621.76$203.62$236.38
220/230250/260Aug 21$6.15$3.851.60$223.85$256.15
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
210/220240/250Aug 21$5.87$4.131.42$214.13$245.87
200/210240/250Aug 21$4.88$5.120.95$205.12$244.88
210/220250/260Aug 21$4.87$5.130.95$215.13$254.87
220/230260/270Aug 21$4.50$5.500.82$225.50$264.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$250.00$260.00$270.00Aug 21$1.65$8.355.06
$220.00$230.00$240.00Jul 17$3.23$6.772.10
$230.00$240.00$250.00Jul 17$4.72$5.281.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.07$9.93141.86
$210.00$220.00$230.00Jul 17$0.51$9.4918.61
$200.00$210.00$220.00Aug 21$0.99$9.019.10
$210.00$220.00$230.00Aug 21$1.28$8.726.81
$220.00$230.00$240.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.50$8.50
$260.00$270.001:2Aug 21-$2.05$7.95
$240.00$250.001:2Aug 21-$3.25$6.75
$230.00$240.001:2Aug 21-$5.50$4.50
$250.00$280.001:2Jul 17$0.12$29.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.03$9.97
$210.00$200.001:2Aug 21-$0.52$9.48
$220.00$210.001:2Aug 21-$0.66$9.34
$230.00$220.001:2Aug 21-$1.50$8.50
$240.00$230.001:2Aug 21-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.000.481.3%4.22%5.54%12160
$250.00Aug 21$6.300.365.5%2.66%8.20%27570
$260.00Aug 21$3.900.259.8%1.65%11.41%14175
$270.00Aug 21$1.900.1914.0%0.80%14.79%2--
$240.00Jul 17$1.250.331.3%0.53%1.85%2731.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 586
Put/Call Ratio 0.58
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 588
Total Puts 561
Put/Call Ratio 0.95
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 6,118
Total Puts 2,791
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All