Tour v528
NUE
NUCOR CORP
$247.96 +0.40%
(9/21 18:49) ◀
|
Thursday, September 24, 2026 (6:54pm)
January 2026
|
▶ (9/25 18:44)
◀ 9/24 18:54 ▶

Option Volume

Detail
ℹ
Current (09/24) 546
Calls: 305 (56%)
Puts: 241 (44%)
Prior (09/21) 1,416
Calls: 957 (68%)
Puts: 459 (32%)
Current vs Prior -61.44%
Calls: -68.13% (Calls)
Puts: -47.49% (Puts)
Prior 7-Day Total 13,864
Calls: 7,712 (56%)
Puts: 6,152 (44%)
Prior 7-Day Average 1,980
Calls: 1,101 (56%)
Puts: 878 (44%)
Current vs Prior 7-Day Avg -72.43%
Calls: -72.32%
Puts: -72.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $404.4K
Calls: $245.8K (61%)
Puts: $158.6K (39%)
Prior (09/21) $910.7K
Calls: $632.1K (69%)
Puts: $278.6K (31%)
Current vs Prior -55.60%
Calls: -61.11%
Puts: -43.09%
Prior 7-Day Total $15.21M
Calls: $9.53M (63%)
Puts: $5.69M (37%)
Prior 7-Day Average $2.17M
Calls: $1.36M (63%)
Puts: $812.5K (37%)
Current vs Prior 7-Day Avg -81.39%
Calls: -81.94%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.79
Prior (09/21) 0.48
Current vs Prior +64.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -15.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 13,698
Calls: 8,680 (63%)
Puts: 5,018 (37%)
Prior (09/21) 14,103
Calls: 8,695 (62%)
Puts: 5,408 (38%)
Current vs Prior -2.87%
Prior 7-Day Total 123,557
Calls: 78,872 (64%)
Puts: 44,685 (36%)
Prior 7-Day Average 17,651
Calls: 11,267 (64%)
Puts: 6,383 (36%)
Current vs Prior 7-Day Avg -22.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.11% | 14.01%
Prior 9.76% | 14.65%
Current vs Prior -6.58% | -4.31%
Prior 7-Day Avg 7.57% | 12.04%
Current vs 7-Day Avg +20.45% | +16.44%
Prior 7-Day Eod 9.76% | 14.65%
Current vs 7-Day Eod -6.58% | -4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.47% | 13.18%
Calls: 19.18% | 12.07%
Puts: 13.76% | 14.27%
Current vs 7-Day Avg +24.46% | +27.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($245.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1628.5031.10$29.808.7%40.9246
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1628.5031.10$29.808.7%40.9246
$240.00Oct 1612.0014.40$13.2018.2%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1614.8016.50$15.6510.9%40.70218
$250.00Oct 168.8010.00$9.4012.8%260.53375

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 322, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 161.402.35$1.8850.5%800.17492
$250.00Oct 166.808.10$7.4517.4%550.47930
$260.00Oct 162.804.90$3.8554.5%170.30680
$280.00Oct 160.501.00$0.7566.7%100.08634
$220.00Oct 1628.5031.10$29.808.7%40.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.451.25$0.8594.1%630.08745
$230.00Oct 161.902.50$2.2027.3%280.181.4K
$250.00Oct 168.8010.00$9.4012.8%260.53375
$210.00Oct 160.250.60$0.4381.4%210.04259
$240.00Oct 164.205.20$4.7021.3%60.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 13.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.25$9.75$0.258%39.00$280.25
$290.00$310.00Oct 16$0.32$19.68$0.325%61.50$290.32
$240.00$250.00Oct 16$5.75$4.25$5.7566%0.74$245.75
$250.00$260.00Oct 16$3.60$6.40$3.6047%1.78$253.60
$260.00$270.00Oct 16$1.97$8.03$1.9730%4.08$261.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$6.25$3.75$6.2570%0.60$253.75
$220.00$210.00Oct 16$0.42$9.58$0.428%22.81$219.58
$240.00$230.00Oct 16$2.50$7.50$2.5034%3.00$237.50
$230.00$220.00Oct 16$1.35$8.65$1.3518%6.41$228.65
$250.00$240.00Oct 16$4.70$5.30$4.7053%1.13$245.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.16, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$1.13$1.13$8.8783%0.13$271.13
$260.00$270.00Oct 16$1.97$1.97$8.0370%0.25$261.97
$250.00$260.00Oct 16$3.60$3.60$6.4053%0.56$253.60
$290.00$310.00Oct 16$0.32$0.32$19.6895%0.02$290.32
$280.00$290.00Oct 16$0.25$0.25$9.7592%0.03$280.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.35$1.35$8.6582%0.16$228.65
$240.00$230.00Oct 16$2.50$2.50$7.5066%0.33$237.50
$220.00$210.00Oct 16$0.42$0.42$9.5892%0.04$219.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.80% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$7.45$9.40$16.85$233.15$266.856.80%
$240.00Oct 16$13.20$4.70$17.90$222.10$257.907.22%
$260.00Oct 16$3.85$15.65$19.50$240.50$279.507.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Oct 16$0.50$0.85$1.35$218.65$291.35
$280.00$220.00Oct 16$0.75$0.85$1.60$218.40$281.60
$270.00$220.00Oct 16$1.88$0.85$2.73$217.27$272.73
$290.00$230.00Oct 16$0.50$2.20$2.70$227.30$292.70
$280.00$230.00Oct 16$0.75$2.20$2.95$227.05$282.95
$270.00$230.00Oct 16$1.88$2.20$4.08$225.92$274.08
$260.00$220.00Oct 16$3.85$0.85$4.70$215.30$264.70
$260.00$230.00Oct 16$3.85$2.20$6.05$223.95$266.05
$290.00$240.00Oct 16$0.50$4.70$5.20$234.80$295.20
$280.00$240.00Oct 16$0.75$4.70$5.45$234.55$285.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.18, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220270/280Oct 16$1.55$8.4575%0.18$218.45$271.55
210/220280/290Oct 16$0.67$9.3384%0.07$219.33$280.67
220/230270/280Oct 16$2.48$7.5265%0.33$227.52$272.48
220/230280/290Oct 16$1.60$8.4074%0.19$228.40$281.60
210/220260/270Oct 16$2.39$7.6162%0.31$217.61$262.39
230/240270/280Oct 16$3.63$6.3749%0.57$236.37$273.63
230/240280/290Oct 16$2.75$7.2558%0.38$237.25$282.75
220/230260/270Oct 16$3.32$6.6852%0.50$226.68$263.32
230/240260/270Oct 16$4.47$5.5336%0.81$235.53$264.47
210/220290/310Oct 16$0.74$19.2686%0.04$219.26$290.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.45, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.84$9.1622%10.90
$250.00$260.00$270.00Oct 16$1.63$8.3730%5.13
$240.00$250.00$260.00Oct 16$2.15$7.8537%3.65
$270.00$280.00$290.00Oct 16$0.88$9.1212%10.36
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.55$8.4536%5.45
$220.00$230.00$240.00Oct 16$1.15$8.8525%7.70
$230.00$240.00$250.00Oct 16$2.20$7.8034%3.55
$210.00$220.00$230.00Oct 16$0.93$9.0714%9.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$1.70$8.30
$250.00$260.001:2Oct 16-$0.25$9.75
$280.00$290.001:2Oct 16-$0.25$9.75
$220.00$240.001:2Oct 16$3.40$16.60
$260.00$270.001:2Oct 16$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16$0.00$10.00
$260.00$250.001:2Oct 16-$3.15$6.85
$220.00$210.001:2Oct 16-$0.01$9.99
$240.00$230.001:2Oct 16$0.30$9.70
$230.00$220.001:2Oct 16$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.74%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$6.800.470.8%2.74%3.57%55930
$260.00Oct 16$2.800.304.9%1.13%5.98%17680
$270.00Oct 16$1.400.178.9%0.56%9.45%80492
$280.00Oct 16$0.500.0812.9%0.20%13.12%10634
$290.00Oct 16$0.350.0516.9%0.14%17.10%2522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 241
Put/Call Ratio 0.79
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 957
Total Puts 459
Put/Call Ratio 0.48
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 7,712
Total Puts 6,152
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All