Tour v528
NUE
NUCOR CORP
$247.25 -0.29%
$244.18 (-1.24%)🌙
as of 09/25 06:44 PM
(9/24 18:54) ◀
|
Friday, September 25, 2026 (6:44pm)
January 2026
|
▶
◀ 9/25 18:44

Option Volume

Detail
ℹ
Current (09/25) 864
Calls: 414 (48%)
Puts: 450 (52%)
Prior (09/24) 546
Calls: 305 (56%)
Puts: 241 (44%)
Current vs Prior +58.24%
Calls: +35.74% (Calls)
Puts: +86.72% (Puts)
Prior 7-Day Total 13,586
Calls: 7,406 (55%)
Puts: 6,180 (45%)
Prior 7-Day Average 1,940
Calls: 1,058 (55%)
Puts: 882 (45%)
Current vs Prior 7-Day Avg -55.48%
Calls: -60.87%
Puts: -49.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $543.1K
Calls: $304.6K (56%)
Puts: $238.5K (44%)
Prior (09/24) $404.4K
Calls: $245.8K (61%)
Puts: $158.6K (39%)
Current vs Prior +34.29%
Calls: +23.89%
Puts: +50.42%
Prior 7-Day Total $14.00M
Calls: $8.43M (60%)
Puts: $5.57M (40%)
Prior 7-Day Average $2.00M
Calls: $1.20M (60%)
Puts: $795.6K (40%)
Current vs Prior 7-Day Avg -72.85%
Calls: -74.72%
Puts: -70.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.09
Prior (09/24) 0.79
Current vs Prior +37.56%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 8,903
Calls: 4,657 (52%)
Puts: 4,246 (48%)
Prior (09/24) 13,698
Calls: 8,680 (63%)
Puts: 5,018 (37%)
Current vs Prior -35.01%
Prior 7-Day Total 120,244
Calls: 77,479 (64%)
Puts: 42,765 (36%)
Prior 7-Day Average 17,177
Calls: 11,068 (64%)
Puts: 6,109 (36%)
Current vs Prior 7-Day Avg -48.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.80% | 13.91%
Prior 9.11% | 14.01%
Current vs Prior -3.48% | -0.72%
Prior 7-Day Avg 7.82% | 12.39%
Current vs 7-Day Avg +12.50% | +12.32%
Prior 7-Day Eod 9.11% | 14.01%
Current vs 7-Day Eod -3.48% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.28% | 13.91%
Calls: 19.05% | 12.10%
Puts: 15.50% | 15.71%
Current vs 7-Day Avg +18.65% | +21.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 38% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1646.1048.70$47.405.5%51.0036
$220.00Oct 1627.4029.90$28.658.7%60.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1646.1048.70$47.405.5%51.0036
$220.00Oct 1627.4029.90$28.658.7%60.92--
$230.00Oct 1618.0021.00$19.5015.4%30.82--
$240.00Oct 1611.4013.00$12.2013.1%170.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 626, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 163.003.50$3.2515.4%1530.27694
$280.00Oct 160.600.80$0.7028.6%220.08639
$240.00Oct 1611.4013.00$12.2013.1%170.65--
$270.00Oct 161.201.70$1.4534.5%170.14526
$290.00Oct 160.250.40$0.3345.5%140.04521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 164.405.40$4.9020.4%3640.35804
$230.00Oct 161.902.60$2.2531.1%50.191.4K
$190.00Oct 160.000.30$0.15200.0%10.01--
$200.00Oct 160.000.35$0.18194.4%10.02--
$210.00Oct 160.250.60$0.4381.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 17.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$5.40$4.60$5.4065%0.85$245.40
$290.00$300.00Oct 16$0.15$9.85$0.154%65.67$290.15
$270.00$280.00Oct 16$0.75$9.25$0.7514%12.33$270.75
$280.00$290.00Oct 16$0.37$9.63$0.378%26.03$280.37
$260.00$270.00Oct 16$1.80$8.20$1.8027%4.56$261.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$0.47$9.53$0.479%20.28$219.53
$210.00$200.00Oct 16$0.25$9.75$0.254%39.00$209.75
$240.00$230.00Oct 16$2.65$7.35$2.6535%2.77$237.35
$230.00$220.00Oct 16$1.35$8.65$1.3519%6.41$228.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.16, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$3.55$3.55$6.4555%0.55$253.55
$260.00$270.00Oct 16$1.80$1.80$8.2073%0.22$261.80
$280.00$290.00Oct 16$0.37$0.37$9.6392%0.04$280.37
$270.00$280.00Oct 16$0.75$0.75$9.2586%0.08$270.75
$290.00$300.00Oct 16$0.15$0.15$9.8596%0.02$290.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.35$1.35$8.6581%0.16$228.65
$240.00$230.00Oct 16$2.65$2.65$7.3565%0.36$237.35
$210.00$200.00Oct 16$0.25$0.25$9.7596%0.03$209.75
$220.00$210.00Oct 16$0.47$0.47$9.5391%0.05$219.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.92% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$12.20$4.90$17.10$222.90$257.106.92%
$230.00Oct 16$19.50$2.25$21.75$208.25$251.758.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Oct 16$0.70$0.90$1.60$218.40$281.60
$270.00$220.00Oct 16$1.45$0.90$2.35$217.65$272.35
$280.00$230.00Oct 16$0.70$2.25$2.95$227.05$282.95
$270.00$230.00Oct 16$1.45$2.25$3.70$226.30$273.70
$260.00$220.00Oct 16$3.25$0.90$4.15$215.85$264.15
$260.00$230.00Oct 16$3.25$2.25$5.50$224.50$265.50
$280.00$240.00Oct 16$0.70$4.90$5.60$234.40$285.60
$270.00$240.00Oct 16$1.45$4.90$6.35$233.65$276.35
$260.00$240.00Oct 16$3.25$4.90$8.15$231.85$268.15
$250.00$220.00Oct 16$6.80$0.90$7.70$212.30$257.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.04, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210290/300Oct 16$0.40$9.6092%0.04$209.60$290.40
200/210280/290Oct 16$0.62$9.3888%0.07$209.38$280.62
210/220290/300Oct 16$0.62$9.3888%0.07$219.38$290.62
220/230290/300Oct 16$1.50$8.5077%0.18$228.50$291.50
210/220280/290Oct 16$0.84$9.1684%0.09$219.16$280.84
200/210270/280Oct 16$1.00$9.0081%0.11$209.00$271.00
220/230280/290Oct 16$1.72$8.2873%0.21$228.28$281.72
230/240290/300Oct 16$2.80$7.2061%0.39$237.20$292.80
210/220270/280Oct 16$1.22$8.7877%0.14$218.78$271.22
200/210260/270Oct 16$2.05$7.9568%0.26$207.95$262.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.41, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.85$8.1538%4.41
$230.00$240.00$250.00Oct 16$1.90$8.1036%4.26
$270.00$280.00$290.00Oct 16$0.38$9.6211%25.32
$250.00$260.00$270.00Oct 16$1.75$8.2531%4.71
$280.00$290.00$300.00Oct 16$0.22$9.786%44.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.30$8.7026%6.69
$200.00$210.00$220.00Oct 16$0.22$9.787%44.45
$210.00$220.00$230.00Oct 16$0.88$9.1215%10.36
$190.00$200.00$210.00Oct 16$0.22$9.783%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-9.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Oct 16-$9.90$10.10
$240.00$250.001:2Oct 16-$1.40$8.60
$230.00$240.001:2Oct 16-$4.90$5.10
$290.00$300.001:2Oct 16-$0.03$9.97
$300.00$310.001:2Oct 16-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$0.12$9.88
$240.00$230.001:2Oct 16$0.40$9.60
$230.00$220.001:2Oct 16$0.45$9.55
$220.00$210.001:2Oct 16$0.04$9.96
$210.00$200.001:2Oct 16$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$6.400.451.1%2.59%3.70%8953
$260.00Oct 16$3.000.275.2%1.21%6.37%153694
$270.00Oct 16$1.200.149.2%0.49%9.69%17526
$280.00Oct 16$0.600.0813.2%0.24%13.49%22639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 450
Put/Call Ratio 1.09
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 241
Put/Call Ratio 0.79
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 7,406
Total Puts 6,180
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All