Tour v529
NUE
NUCOR CORP
$233.75 -0.82%
$235.00 (+0.53%)🌙
as of 10/01 12:22 AM
(9/29 18:47) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:37)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,317
Calls: 1,173 (89%)
Puts: 144 (11%)
Prior (09/29) 1,362
Calls: 978 (72%)
Puts: 384 (28%)
Current vs Prior -3.30%
Calls: +19.94% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 10,386
Calls: 5,622 (54%)
Puts: 4,764 (46%)
Prior 7-Day Average 1,731
Calls: 803 (54%)
Puts: 680 (46%)
Current vs Prior 7-Day Avg -23.92%
Calls: +46.05%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.54M
Calls: $1.44M (94%)
Puts: $99.3K (6%)
Prior (09/29) $3.43M
Calls: $2.94M (86%)
Puts: $484.4K (14%)
Current vs Prior -55.02%
Calls: -50.99%
Puts: -79.50%
Prior 7-Day Total $11.17M
Calls: $7.27M (65%)
Puts: $3.91M (35%)
Prior 7-Day Average $1.86M
Calls: $1.04M (65%)
Puts: $558.2K (35%)
Current vs Prior 7-Day Avg -17.22%
Calls: +38.94%
Puts: -82.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.12
Prior (09/29) 0.39
Current vs Prior -68.73%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -84.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 10,947
Calls: 6,367 (58%)
Puts: 4,580 (42%)
Prior (09/29) 15,778
Calls: 11,340 (72%)
Puts: 4,438 (28%)
Current vs Prior -30.62%
Prior 7-Day Total 108,544
Calls: 69,583 (64%)
Puts: 38,961 (36%)
Prior 7-Day Average 15,506
Calls: 9,940 (64%)
Puts: 5,565 (36%)
Current vs Prior 7-Day Avg -29.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.49% | 13.60%
Prior 8.59% | 13.61%
Current vs Prior -1.18% | -0.04%
Prior 7-Day Avg 8.72% | 13.56%
Current vs 7-Day Avg -2.65% | +0.29%
Prior 7-Day Eod 8.59% | 13.61%
Current vs 7-Day Eod -1.18% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.69% | 16.11%
Calls: 18.67% | 12.18%
Puts: 20.72% | 20.04%
Current vs 7-Day Avg +4.09% | +4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.44M) vs puts ($99.3K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,173 calls vs 144 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1624.1027.10$25.6011.7%1320.93165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 168.9010.50$9.7016.5%150.61709

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 292, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1624.1027.10$25.6011.7%1320.93165
$260.00Oct 160.651.00$0.8342.2%250.10785
$270.00Oct 160.300.75$0.5384.9%250.06575
$240.00Oct 164.305.30$4.8020.8%210.40396
$250.00Oct 161.202.55$1.8871.8%90.20967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.000.75$0.38197.4%180.02--
$230.00Oct 164.505.30$4.9016.3%150.381.4K
$240.00Oct 168.9010.50$9.7016.5%150.61709
$220.00Oct 161.702.10$1.9021.1%140.19758
$190.00Oct 160.000.30$0.15200.0%100.0291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 15.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$0.30$9.70$0.3010%32.33$260.30
$250.00$260.00Oct 16$1.05$8.95$1.0520%8.52$251.05
$270.00$280.00Oct 16$0.35$9.65$0.356%27.57$270.35
$240.00$250.00Oct 16$2.92$7.08$2.9240%2.42$242.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$4.80$5.20$4.8061%1.08$235.20
$210.00$190.00Oct 16$0.50$19.50$0.508%39.00$209.50
$220.00$210.00Oct 16$1.25$8.75$1.2519%7.00$218.75
$230.00$220.00Oct 16$3.00$7.00$3.0038%2.33$227.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$2.92$2.92$7.0860%0.41$242.92
$270.00$280.00Oct 16$0.35$0.35$9.6594%0.04$270.35
$250.00$260.00Oct 16$1.05$1.05$8.9580%0.12$251.05
$260.00$270.00Oct 16$0.30$0.30$9.7090%0.03$260.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$3.00$3.00$7.0062%0.43$227.00
$220.00$210.00Oct 16$1.25$1.25$8.7581%0.14$218.75
$210.00$190.00Oct 16$0.50$0.50$19.5092%0.03$209.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.20% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$4.80$9.70$14.50$225.50$254.506.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Oct 16$0.53$0.65$1.18$208.82$271.18
$260.00$210.00Oct 16$0.83$0.65$1.48$208.52$261.48
$270.00$220.00Oct 16$0.53$1.90$2.43$217.57$272.43
$250.00$210.00Oct 16$1.88$0.65$2.53$207.47$252.53
$260.00$220.00Oct 16$0.83$1.90$2.73$217.27$262.73
$250.00$220.00Oct 16$1.88$1.90$3.78$216.22$253.78
$260.00$230.00Oct 16$0.83$4.90$5.73$224.27$265.73
$270.00$230.00Oct 16$0.53$4.90$5.43$224.57$275.43
$240.00$210.00Oct 16$4.80$0.65$5.45$204.55$245.45
$250.00$230.00Oct 16$1.88$4.90$6.78$223.22$256.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.19, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220270/280Oct 16$1.60$8.4075%0.19$218.40$271.60
210/220260/270Oct 16$1.55$8.4571%0.18$218.45$261.55
210/220250/260Oct 16$2.30$7.7061%0.30$217.70$252.30
190/210270/280Oct 16$0.85$19.1586%0.04$209.15$270.85
190/210260/270Oct 16$0.80$19.2082%0.04$209.20$260.80
190/210250/260Oct 16$1.55$18.4572%0.08$208.45$251.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.75$9.2514%12.33
$240.00$250.00$260.00Oct 16$1.87$8.1330%4.35
$270.00$280.00$290.00Oct 16$0.42$9.583%22.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.80$8.2042%4.56
$210.00$220.00$230.00Oct 16$1.75$8.2531%4.71
$170.00$190.00$210.00Oct 16$0.73$19.275%26.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.23$9.77
$280.00$290.001:2Oct 16-$0.32$9.68
$210.00$240.001:2Oct 16$16.00$14.00
$240.00$250.001:2Oct 16$1.04$8.96
$250.00$260.001:2Oct 16$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16-$0.10$9.90
$190.00$170.001:2Oct 16-$0.61$19.39
$230.00$220.001:2Oct 16$1.10$8.90
$220.00$210.001:2Oct 16$0.60$9.40
$210.00$190.001:2Oct 16$0.35$19.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.84%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$4.300.402.7%1.84%4.51%21396
$250.00Oct 16$1.200.207.0%0.51%7.47%9967
$260.00Oct 16$0.650.1011.2%0.28%11.51%25785
$270.00Oct 16$0.300.0615.5%0.13%15.64%25575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 144
Put/Call Ratio 0.12
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 384
Put/Call Ratio 0.39
Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 5,622
Total Puts 4,764
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All