Tour v528
NUE
NUCOR CORP
$236.24 -3.37%
$237.79 (+0.66%)🌙
as of 09/29 06:47 PM
(9/28 03:37) ◀
|
Tuesday, September 29, 2026 (6:47pm)
January 2026
|
▶ (9/30 00:22)
◀ 9/29 18:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,362
Calls: 978 (72%)
Puts: 384 (28%)
Prior (09/28) --
Calls: 414 (48%)
Puts: 450 (52%)
Current vs Prior +0.00%
Calls: +136.23% (Calls)
Puts: -14.67% (Puts)
Prior 7-Day Total 11,413
Calls: 6,705 (59%)
Puts: 4,708 (41%)
Prior 7-Day Average 1,902
Calls: 957 (59%)
Puts: 672 (41%)
Current vs Prior 7-Day Avg -28.40%
Calls: +2.10%
Puts: -42.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.43M
Calls: $2.94M (86%)
Puts: $484.4K (14%)
Prior (09/28) --
Calls: $304.6K (56%)
Puts: $238.5K (44%)
Current vs Prior +0.00%
Calls: +866.04%
Puts: +103.12%
Prior 7-Day Total $9.17M
Calls: $5.54M (60%)
Puts: $3.63M (40%)
Prior 7-Day Average $1.53M
Calls: $791.1K (60%)
Puts: $519.1K (40%)
Current vs Prior 7-Day Avg +124.17%
Calls: +271.89%
Puts: -6.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.39
Prior (09/28) 1.00
Current vs Prior -60.74%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 15,778
Calls: 11,340 (72%)
Puts: 4,438 (28%)
Prior (09/28) 14,181
Calls: 9,644 (68%)
Puts: 4,537 (32%)
Current vs Prior +11.26%
Prior 7-Day Total 108,811
Calls: 69,139 (64%)
Puts: 39,672 (36%)
Prior 7-Day Average 15,544
Calls: 9,877 (64%)
Puts: 5,667 (36%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.59% | 13.61%
Prior 8.79% | 13.40%
Current vs Prior -2.28% | +1.60%
Prior 7-Day Avg 8.40% | 13.19%
Current vs 7-Day Avg +2.31% | +3.15%
Prior 7-Day Eod 8.79% | 13.40%
Current vs 7-Day Eod -2.28% | +1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 15.37%
Calls: 18.80% | 12.16%
Puts: 18.98% | 18.60%
Current vs 7-Day Avg +8.53% | +9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.94M) vs puts ($484.4K). Dollar volume significantly above 7-day average (124% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (978 calls vs 384 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1660.3062.80$61.554.1%200.93--
$170.00Oct 1665.0067.80$66.404.2%51.00--
$180.00Oct 1655.0057.80$56.405.0%511.00--
$190.00Oct 1645.0048.00$46.506.5%101.0013
$200.00Oct 1635.2038.10$36.657.9%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1665.0067.80$66.404.2%51.00--
$180.00Oct 1655.0057.80$56.405.0%511.00--
$190.00Oct 1645.0048.00$46.506.5%101.0013
$200.00Oct 1635.2038.10$36.657.9%20.94--
$175.00Oct 1660.3062.80$61.554.1%200.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1615.5017.30$16.4011.0%630.76399
$240.00Oct 168.5010.20$9.3518.2%290.57730

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 633, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 165.406.00$5.7010.5%1130.43313
$270.00Oct 160.250.80$0.53103.8%880.06517
$260.00Oct 161.151.50$1.3326.3%790.14792
$180.00Oct 1655.0057.80$56.405.0%511.00--
$250.00Oct 162.202.95$2.5829.1%460.24958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 164.204.90$4.5515.4%640.351.4K
$250.00Oct 1615.5017.30$16.4011.0%630.76399
$220.00Oct 161.702.10$1.9021.1%300.18730
$240.00Oct 168.5010.20$9.3518.2%290.57730
$210.00Oct 160.351.00$0.6895.6%90.07250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 12.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$1.25$8.75$1.2524%7.00$251.25
$230.00$240.00Oct 16$5.25$4.75$5.2564%0.90$235.25
$270.00$280.00Oct 16$0.31$9.69$0.316%31.26$270.31
$240.00$250.00Oct 16$3.12$6.88$3.1243%2.21$243.12
$260.00$270.00Oct 16$0.80$9.20$0.8014%11.50$260.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$0.20$9.80$0.207%49.00$209.80
$240.00$230.00Oct 16$4.80$5.20$4.8057%1.08$235.20
$220.00$210.00Oct 16$1.22$8.78$1.2218%7.20$218.78
$230.00$220.00Oct 16$2.65$7.35$2.6536%2.77$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$0.80$0.80$9.2086%0.09$260.80
$240.00$250.00Oct 16$3.12$3.12$6.8857%0.45$243.12
$270.00$280.00Oct 16$0.31$0.31$9.6994%0.03$270.31
$250.00$260.00Oct 16$1.25$1.25$8.7576%0.14$251.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$2.65$2.65$7.3564%0.36$227.35
$220.00$210.00Oct 16$1.22$1.22$8.7882%0.14$218.78
$210.00$200.00Oct 16$0.20$0.20$9.8093%0.02$209.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.37% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$5.70$9.35$15.05$224.95$255.056.37%
$230.00Oct 16$10.95$4.55$15.50$214.50$245.506.56%
$250.00Oct 16$2.58$16.40$18.98$231.02$268.988.03%
$220.00Oct 16$18.15$1.90$20.05$199.95$240.058.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.51% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Oct 16$0.53$0.68$1.21$208.79$271.21
$260.00$210.00Oct 16$1.33$0.68$2.01$207.99$262.01
$270.00$220.00Oct 16$0.53$1.90$2.43$217.57$272.43
$260.00$220.00Oct 16$1.33$1.90$3.23$216.77$263.23
$250.00$210.00Oct 16$2.58$0.68$3.26$206.74$253.26
$250.00$220.00Oct 16$2.58$1.90$4.48$215.52$254.48
$270.00$230.00Oct 16$0.53$4.55$5.08$224.92$275.08
$260.00$230.00Oct 16$1.33$4.55$5.88$224.12$265.88
$250.00$230.00Oct 16$2.58$4.55$7.13$222.87$257.13
$240.00$210.00Oct 16$5.70$0.68$6.38$203.62$246.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.05, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210270/280Oct 16$0.51$9.4986%0.05$209.49$270.51
210/220270/280Oct 16$1.53$8.4776%0.18$218.47$271.53
200/210260/270Oct 16$1.00$9.0079%0.11$209.00$261.00
210/220260/270Oct 16$2.02$7.9869%0.25$217.98$262.02
200/210250/260Oct 16$1.45$8.5568%0.17$208.55$251.45
210/220250/260Oct 16$2.47$7.5358%0.33$217.53$252.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.45$9.5518%21.22
$220.00$230.00$240.00Oct 16$1.95$8.0539%4.13
$230.00$240.00$250.00Oct 16$2.13$7.8740%3.69
$260.00$270.00$280.00Oct 16$0.49$9.5111%19.41
$280.00$290.00$300.00Oct 16$0.06$9.942%165.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$2.15$7.8539%3.65
$230.00$240.00$250.00Oct 16$2.25$7.7540%3.44
$210.00$220.00$230.00Oct 16$1.43$8.5728%5.99
$200.00$210.00$220.00Oct 16$1.02$8.9813%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.45$9.55
$220.00$230.001:2Oct 16-$3.75$6.25
$250.00$260.001:2Oct 16-$0.08$9.92
$280.00$290.001:2Oct 16-$0.04$9.96
$290.00$300.001:2Oct 16-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16-$2.30$7.70
$210.00$200.001:2Oct 16-$0.28$9.72
$200.00$195.001:2Oct 16-$0.28$4.72
$240.00$230.001:2Oct 16$0.25$9.75
$230.00$220.001:2Oct 16$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.29%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 16$5.400.431.6%2.29%3.88%113313
$250.00Oct 16$2.200.245.8%0.93%6.76%46958
$260.00Oct 16$1.150.1410.1%0.49%10.54%79792
$270.00Oct 16$0.250.0614.3%0.11%14.40%88517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 384
Put/Call Ratio 0.39
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 450
Put/Call Ratio 1.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 6,705
Total Puts 4,708
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All