Tour v528
NUE
NUCOR CORP
$244.49 -1.13%
$245.00 (+0.21%)🌙
as of 09/29 03:37 AM
(9/25 18:44) ◀
|
Monday, September 28, 2026 (3:37am)
January 2026
|
▶ (9/29 18:47)
◀ 9/28 03:37 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 864
Calls: 414 (48%)
Puts: 450 (52%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12,858
Calls: 7,154 (56%)
Puts: 5,704 (44%)
Prior 7-Day Average 1,836
Calls: 1,022 (56%)
Puts: 814 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $543.1K
Calls: $304.6K (56%)
Puts: $238.5K (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $11.35M
Calls: $6.19M (55%)
Puts: $5.16M (45%)
Prior 7-Day Average $1.62M
Calls: $883.8K (55%)
Puts: $736.9K (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.09
Current vs Prior -8.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 14,181
Calls: 9,644 (68%)
Puts: 4,537 (32%)
Prior (09/25) 8,903
Calls: 4,657 (52%)
Puts: 4,246 (48%)
Current vs Prior +59.28%
Prior 7-Day Total 112,014
Calls: 71,688 (64%)
Puts: 40,326 (36%)
Prior 7-Day Average 16,002
Calls: 10,241 (64%)
Puts: 5,760 (36%)
Current vs Prior 7-Day Avg -11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.79% | 13.40%
Prior 8.80% | 13.91%
Current vs Prior -0.03% | -3.72%
Prior 7-Day Avg 8.11% | 12.79%
Current vs 7-Day Avg +8.45% | +4.69%
Prior 7-Day Eod 8.80% | 13.91%
Current vs 7-Day Eod -0.03% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 14.64%
Calls: 18.93% | 12.13%
Puts: 17.24% | 17.16%
Current vs 7-Day Avg +13.37% | +15.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (9,644 calls vs 4,537 puts) suggests bullish positioning. Rising open interest (up 59%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1652.8055.40$54.104.8%--1.0015
$240.00Oct 169.8010.50$10.156.9%--0.60310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 165.305.80$5.559.0%--0.40742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1652.8055.40$54.104.8%--1.0015
$240.00Oct 169.8010.50$10.156.9%--0.60310
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 110.11, avg 20.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Oct 16$0.18$19.82$0.186%110.11$280.18
$240.00$250.00Oct 16$4.75$5.25$4.7560%1.11$244.75
$270.00$280.00Oct 16$0.60$9.40$0.6012%15.67$270.60
$250.00$260.00Oct 16$2.82$7.18$2.8240%2.55$252.82
$260.00$270.00Oct 16$1.50$8.50$1.5023%5.67$261.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$2.80$7.20$2.8040%2.57$237.20
$230.00$220.00Oct 16$1.73$8.27$1.7322%4.78$228.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.21, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$1.50$1.50$8.5077%0.18$261.50
$250.00$260.00Oct 16$2.82$2.82$7.1860%0.39$252.82
$270.00$280.00Oct 16$0.60$0.60$9.4088%0.06$270.60
$280.00$300.00Oct 16$0.18$0.18$19.8294%0.01$280.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.73$1.73$8.2778%0.21$228.27
$240.00$230.00Oct 16$2.80$2.80$7.2060%0.39$237.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.42% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$10.15$5.55$15.70$224.30$255.706.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.61% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Oct 16$0.48$1.02$1.50$218.50$281.50
$310.00$220.00Oct 16$0.88$1.02$1.90$218.10$311.90
$270.00$220.00Oct 16$1.08$1.02$2.10$217.90$272.10
$280.00$230.00Oct 16$0.48$2.75$3.23$226.77$283.23
$260.00$220.00Oct 16$2.58$1.02$3.60$216.40$263.60
$270.00$230.00Oct 16$1.08$2.75$3.83$226.17$273.83
$310.00$230.00Oct 16$0.88$2.75$3.63$226.37$313.63
$260.00$230.00Oct 16$2.58$2.75$5.33$224.67$265.33
$280.00$240.00Oct 16$0.48$5.55$6.03$233.97$286.03
$250.00$220.00Oct 16$5.40$1.02$6.42$213.58$256.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230270/280Oct 16$2.33$7.6766%0.30$227.67$272.33
220/230260/270Oct 16$3.23$6.7754%0.48$226.77$263.23
220/230280/300Oct 16$1.91$18.0972%0.11$228.09$281.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.35, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.32$8.6828%6.58
$240.00$250.00$260.00Oct 16$1.93$8.0737%4.18
$260.00$270.00$280.00Oct 16$0.90$9.1018%10.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.07$8.9330%8.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$0.65$9.35
$280.00$300.001:2Oct 16-$0.12$19.88
$300.00$310.001:2Oct 16-$1.46$8.54
$190.00$240.001:2Oct 16$33.80$16.20
$250.00$260.001:2Oct 16$0.24$9.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16$0.05$9.95
$230.00$220.001:2Oct 16$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$5.100.402.2%2.09%4.34%--952
$260.00Oct 16$2.400.236.3%0.98%7.33%--741
$270.00Oct 16$0.950.1210.4%0.39%10.82%--534
$280.00Oct 16$0.400.0614.5%0.16%14.69%--641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 450
Put/Call Ratio 1.09
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 7,154
Total Puts 5,704
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All