Tour v531
NUE
NUCOR CORP
$240.39 +1.87%
$243.98 (+1.49%)🌙
as of 10/02 06:34 PM
(10/1 18:37) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 757
Calls: 582 (77%)
Puts: 175 (23%)
Prior (10/01) 1,834
Calls: 506 (28%)
Puts: 1,328 (72%)
Current vs Prior -58.72%
Calls: +15.02% (Calls)
Puts: -86.82% (Puts)
Prior 7-Day Total 7,339
Calls: 4,333 (59%)
Puts: 3,006 (41%)
Prior 7-Day Average 1,223
Calls: 619 (59%)
Puts: 429 (41%)
Current vs Prior 7-Day Avg -38.11%
Calls: -5.98%
Puts: -59.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $558.8K
Calls: $417.4K (75%)
Puts: $141.4K (25%)
Prior (10/01) $1.48M
Calls: $440.5K (30%)
Puts: $1.04M (70%)
Current vs Prior -62.30%
Calls: -5.24%
Puts: -86.43%
Prior 7-Day Total $8.31M
Calls: $6.01M (72%)
Puts: $2.30M (28%)
Prior 7-Day Average $1.38M
Calls: $858.2K (72%)
Puts: $328.7K (28%)
Current vs Prior 7-Day Avg -59.65%
Calls: -51.36%
Puts: -57.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 2.62
Current vs Prior -88.54%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -67.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 11,952
Calls: 6,156 (52%)
Puts: 5,796 (48%)
Prior (10/01) 13,876
Calls: 7,871 (57%)
Puts: 6,005 (43%)
Current vs Prior -13.87%
Prior 7-Day Total 91,486
Calls: 57,254 (63%)
Puts: 34,232 (37%)
Prior 7-Day Average 13,069
Calls: 8,179 (63%)
Puts: 4,890 (37%)
Current vs Prior 7-Day Avg -8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.84% | 13.19%7.84% | 13.19%
Prior 8.01% | 13.33%8.01% | 13.33%
Current vs Prior -2.09% | -1.05%-2.10% | -1.05%
Prior 7-Day Avg 8.79% | 13.79%8.79% | 13.79%
Current vs 7-Day Avg -10.83% | -4.35%-10.83% | -4.35%
Prior 7-Day Eod 8.01% | 13.33%8.01% | 13.33%
Current vs 7-Day Eod -2.09% | -1.05%-2.10% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($417.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (582 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1620.3022.90$21.6012.0%30.8939
$230.00Oct 1612.2014.70$13.4518.6%20.73247
$240.00Oct 165.508.00$6.7537.0%140.52440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1618.6021.50$20.0514.5%10.87--
$250.00Oct 1610.9013.30$12.1019.8%50.71460

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 168, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 162.553.00$2.7816.2%700.291.0K
$260.00Oct 160.851.20$1.0234.3%260.13774
$280.00Oct 160.100.35$0.22113.6%160.03636
$240.00Oct 165.508.00$6.7537.0%140.52440
$270.00Oct 160.150.55$0.35114.3%60.05593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 165.506.50$6.0016.7%80.48686
$230.00Oct 162.054.00$3.0364.4%50.271.4K
$250.00Oct 1610.9013.30$12.1019.8%50.71460
$220.00Oct 160.701.05$0.8839.8%30.10772
$210.00Oct 160.250.45$0.3557.1%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.37, avg 20.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$0.13$9.87$0.135%75.92$270.13
$260.00$270.00Oct 16$0.67$9.33$0.6713%13.93$260.67
$240.00$250.00Oct 16$3.97$6.03$3.9752%1.52$243.97
$250.00$260.00Oct 16$1.76$8.24$1.7629%4.68$251.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$2.97$7.03$2.9748%2.37$237.03
$250.00$240.00Oct 16$6.10$3.90$6.1071%0.64$243.90
$210.00$200.00Oct 16$0.15$9.85$0.154%65.67$209.85
$220.00$210.00Oct 16$0.53$9.47$0.5310%17.87$219.47
$230.00$220.00Oct 16$2.15$7.85$2.1526%3.65$227.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$1.76$1.76$8.2471%0.21$251.76
$260.00$270.00Oct 16$0.67$0.67$9.3387%0.07$260.67
$270.00$280.00Oct 16$0.13$0.13$9.8795%0.01$270.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$2.15$2.15$7.8574%0.27$227.85
$220.00$210.00Oct 16$0.53$0.53$9.4790%0.06$219.47
$210.00$200.00Oct 16$0.15$0.15$9.8596%0.02$209.85
$240.00$230.00Oct 16$2.97$2.97$7.0352%0.42$237.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.30% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$6.75$6.00$12.75$227.25$252.755.30%
$250.00Oct 16$2.78$12.10$14.88$235.12$264.886.19%
$230.00Oct 16$13.45$3.03$16.48$213.52$246.486.86%
$260.00Oct 16$1.02$20.05$21.07$238.93$281.078.76%
$220.00Oct 16$21.60$0.88$22.48$197.52$242.489.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.51% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Oct 16$0.35$0.88$1.23$218.77$271.23
$260.00$220.00Oct 16$1.02$0.88$1.90$218.10$261.90
$270.00$230.00Oct 16$0.35$3.03$3.38$226.62$273.38
$250.00$220.00Oct 16$2.78$0.88$3.66$216.34$253.66
$260.00$230.00Oct 16$1.02$3.03$4.05$225.95$264.05
$250.00$230.00Oct 16$2.78$3.03$5.81$224.19$255.81
$260.00$240.00Oct 16$1.02$6.00$7.02$232.98$267.02
$250.00$240.00Oct 16$2.78$6.00$8.78$231.22$258.78
$270.00$240.00Oct 16$0.35$6.00$6.35$233.65$276.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.03, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210270/280Oct 16$0.28$9.7291%0.03$209.72$270.28
210/220270/280Oct 16$0.66$9.3485%0.07$219.34$270.66
220/230270/280Oct 16$2.28$7.7268%0.30$227.72$272.28
200/210260/270Oct 16$0.82$9.1883%0.09$209.18$260.82
210/220260/270Oct 16$1.20$8.8077%0.14$218.80$261.20
220/230260/270Oct 16$2.82$7.1860%0.39$227.18$262.82
200/210250/260Oct 16$1.91$8.0967%0.24$208.09$251.91
210/220250/260Oct 16$2.29$7.7161%0.30$217.71$252.29
220/230250/260Oct 16$3.91$6.0945%0.64$226.09$253.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.20, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.45$8.5537%5.90
$250.00$260.00$270.00Oct 16$1.09$8.9124%8.17
$240.00$250.00$260.00Oct 16$2.21$7.7939%3.52
$230.00$240.00$250.00Oct 16$2.73$7.2745%2.66
$260.00$270.00$280.00Oct 16$0.54$9.4610%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.82$9.1837%11.20
$240.00$250.00$260.00Oct 16$1.85$8.1539%4.41
$190.00$200.00$210.00Oct 16$0.10$9.903%99.00
$200.00$210.00$220.00Oct 16$0.38$9.628%25.32
$230.00$240.00$250.00Oct 16$3.13$6.8745%2.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.05$9.95
$220.00$230.001:2Oct 16-$5.30$4.70
$270.00$280.001:2Oct 16-$0.09$9.91
$280.00$290.001:2Oct 16-$0.04$9.96
$240.00$250.001:2Oct 16$1.19$8.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$4.15$5.85
$240.00$230.001:2Oct 16-$0.06$9.94
$210.00$200.001:2Oct 16-$0.05$9.95
$200.00$190.001:2Oct 16-$0.10$9.90
$250.00$240.001:2Oct 16$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$2.550.294.0%1.06%5.06%701.0K
$260.00Oct 16$0.850.138.2%0.35%8.51%26774
$270.00Oct 16$0.150.0512.3%0.06%12.38%6593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 175
Put/Call Ratio 0.30
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 1,328
Put/Call Ratio 2.62
Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 4,333
Total Puts 3,006
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All