Tour v531
NUE
NUCOR CORP
$251.41 +4.58%
$251.56 (+0.06%)🌙
as of 10/05 06:37 PM
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,876
Calls: 4,168 (71%)
Puts: 1,708 (29%)
Prior (10/02) 757
Calls: 582 (77%)
Puts: 175 (23%)
Current vs Prior +676.22%
Calls: +616.15% (Calls)
Puts: +876.00% (Puts)
Prior 7-Day Total 6,680
Calls: 3,958 (59%)
Puts: 2,722 (41%)
Prior 7-Day Average 1,113
Calls: 565 (59%)
Puts: 388 (41%)
Current vs Prior 7-Day Avg +427.78%
Calls: +637.14%
Puts: +339.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.11M
Calls: $3.32M (81%)
Puts: $789.9K (19%)
Prior (10/02) $558.8K
Calls: $417.4K (75%)
Puts: $141.4K (25%)
Current vs Prior +636.01%
Calls: +696.05%
Puts: +458.73%
Prior 7-Day Total $7.96M
Calls: $5.79M (73%)
Puts: $2.16M (27%)
Prior 7-Day Average $1.33M
Calls: $827.5K (73%)
Puts: $309.1K (27%)
Current vs Prior 7-Day Avg +210.13%
Calls: +301.53%
Puts: +155.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.41
Prior (10/02) 0.30
Current vs Prior +36.28%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 18,639
Calls: 13,259 (71%)
Puts: 5,380 (29%)
Prior (10/02) 11,952
Calls: 6,156 (52%)
Puts: 5,796 (48%)
Current vs Prior +55.95%
Prior 7-Day Total 89,335
Calls: 54,715 (61%)
Puts: 34,620 (39%)
Prior 7-Day Average 12,762
Calls: 7,816 (61%)
Puts: 4,945 (39%)
Current vs Prior 7-Day Avg +46.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.74% | 13.17%7.74% | 13.17%
Prior 7.84% | 13.19%7.84% | 13.19%
Current vs Prior -1.34% | -0.16%-1.34% | -0.16%
Prior 7-Day Avg 8.52% | 13.58%8.52% | 13.58%
Current vs 7-Day Avg -9.20% | -3.04%-9.20% | -3.04%
Prior 7-Day Eod 7.84% | 13.19%7.84% | 13.19%
Current vs 7-Day Eod -1.34% | -0.16%-1.34% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.32M) vs puts ($789.9K). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 676% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1661.0063.70$62.354.3%11.00--
$210.00Oct 1640.9043.90$42.407.1%20.99155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1646.5049.20$47.855.6%10.98--
$290.00Oct 1636.6039.20$37.906.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1661.0063.70$62.354.3%11.00--
$210.00Oct 1640.9043.90$42.407.1%20.99155
$240.00Oct 1612.8015.90$14.3521.6%380.79441
$250.00Oct 167.009.00$8.0025.0%1350.581.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1636.6039.20$37.906.9%41.00--
$300.00Oct 1646.5049.20$47.855.6%10.98--
$270.00Oct 1617.7020.60$19.1515.1%20.86--
$260.00Oct 169.5013.40$11.4534.1%50.67216

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 167.009.00$8.0025.0%1350.581.1K
$260.00Oct 163.104.40$3.7534.7%1010.35792
$240.00Oct 1612.8015.90$14.3521.6%380.79441
$270.00Oct 161.102.00$1.5558.1%350.17591
$280.00Oct 160.350.90$0.6387.3%250.08637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 161.652.55$2.1042.9%1.1K0.21685
$230.00Oct 160.550.85$0.7042.9%440.081.4K
$250.00Oct 164.105.90$5.0036.0%440.43455
$220.00Oct 160.150.45$0.30100.0%420.04772
$210.00Oct 160.050.15$0.10100.0%130.01256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.57, avg 12.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$6.35$3.65$6.3579%0.57$246.35
$250.00$260.00Oct 16$4.25$5.75$4.2558%1.35$254.25
$270.00$280.00Oct 16$0.92$9.08$0.9217%9.87$270.92
$280.00$290.00Oct 16$0.40$9.60$0.408%24.00$280.40
$260.00$270.00Oct 16$2.20$7.80$2.2035%3.55$262.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$0.40$9.60$0.408%24.00$229.60
$220.00$210.00Oct 16$0.20$9.80$0.204%49.00$219.80
$250.00$240.00Oct 16$2.90$7.10$2.9043%2.45$247.10
$240.00$230.00Oct 16$1.40$8.60$1.4021%6.14$238.60
$260.00$250.00Oct 16$6.45$3.55$6.4567%0.55$253.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$2.20$2.20$7.8065%0.28$262.20
$280.00$290.00Oct 16$0.40$0.40$9.6092%0.04$280.40
$270.00$280.00Oct 16$0.92$0.92$9.0883%0.10$270.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$1.40$1.40$8.6079%0.16$238.60
$250.00$240.00Oct 16$2.90$2.90$7.1057%0.41$247.10
$220.00$210.00Oct 16$0.20$0.20$9.8096%0.02$219.80
$230.00$220.00Oct 16$0.40$0.40$9.6092%0.04$229.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$8.00$5.00$13.00$237.00$263.005.17%
$260.00Oct 16$3.75$11.45$15.20$244.80$275.206.05%
$240.00Oct 16$14.35$2.10$16.45$223.55$256.456.54%
$270.00Oct 16$1.55$19.15$20.70$249.30$290.708.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Oct 16$0.63$0.70$1.33$228.67$281.33
$300.00$230.00Oct 16$0.63$0.70$1.33$228.67$301.33
$270.00$230.00Oct 16$1.55$0.70$2.25$227.75$272.25
$280.00$240.00Oct 16$0.63$2.10$2.73$237.27$282.73
$300.00$240.00Oct 16$0.63$2.10$2.73$237.27$302.73
$270.00$240.00Oct 16$1.55$2.10$3.65$236.35$273.65
$260.00$230.00Oct 16$3.75$0.70$4.45$225.55$264.45
$260.00$240.00Oct 16$3.75$2.10$5.85$234.15$265.85
$280.00$250.00Oct 16$0.63$5.00$5.63$244.37$285.63
$270.00$250.00Oct 16$1.55$5.00$6.55$243.45$276.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.06, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220280/290Oct 16$0.60$9.4088%0.06$219.40$280.60
220/230280/290Oct 16$0.80$9.2084%0.09$229.20$280.80
210/220270/280Oct 16$1.12$8.8879%0.13$218.88$271.12
230/240280/290Oct 16$1.80$8.2071%0.22$238.20$281.80
220/230270/280Oct 16$1.32$8.6874%0.15$228.68$271.32
210/220260/270Oct 16$2.40$7.6062%0.32$217.60$262.40
230/240270/280Oct 16$2.32$7.6861%0.30$237.68$272.32
220/230260/270Oct 16$2.60$7.4057%0.35$227.40$262.60
230/240260/270Oct 16$3.60$6.4044%0.56$236.40$263.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$2.10$7.9044%3.76
$250.00$260.00$270.00Oct 16$2.05$7.9541%3.88
$260.00$270.00$280.00Oct 16$1.28$8.7227%6.81
$270.00$280.00$290.00Oct 16$0.52$9.4814%18.23
$280.00$290.00$300.00Oct 16$0.80$9.202%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.25$8.7544%7.00
$230.00$240.00$250.00Oct 16$1.50$8.5034%5.67
$210.00$220.00$230.00Oct 16$0.20$9.807%49.00
$220.00$230.00$240.00Oct 16$1.00$9.0018%9.00
$200.00$210.00$220.00Oct 16$0.18$9.823%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$1.65$8.35
$290.00$300.001:2Oct 16-$1.03$8.97
$210.00$240.001:2Oct 16$13.70$16.30
$250.00$260.001:2Oct 16$0.50$9.50
$260.00$270.001:2Oct 16$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Oct 16-$0.40$19.60
$270.00$260.001:2Oct 16-$3.75$6.25
$210.00$200.001:2Oct 16-$0.06$9.94
$260.00$250.001:2Oct 16$1.45$8.55
$250.00$240.001:2Oct 16$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.23%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$3.100.353.4%1.23%4.65%101792
$270.00Oct 16$1.100.177.4%0.44%7.83%35591
$280.00Oct 16$0.350.0811.4%0.14%11.51%25637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,168
Total Puts 1,708
Put/Call Ratio 0.41
Net Difference 2,460

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 175
Put/Call Ratio 0.30
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 3,958
Total Puts 2,722
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All