Tour v531
NUE
NUCOR CORP
$251.07 -0.14%
$247.70 (-1.34%)🌙
as of 10/06 06:37 PM
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:37pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:37 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,400
Calls: 561 (23%)
Puts: 1,839 (77%)
Prior (10/05) 5,876
Calls: 4,168 (71%)
Puts: 1,708 (29%)
Current vs Prior -59.16%
Calls: -86.54% (Calls)
Puts: +7.67% (Puts)
Prior 7-Day Total 12,010
Calls: 7,821 (65%)
Puts: 4,189 (35%)
Prior 7-Day Average 2,001
Calls: 1,117 (65%)
Puts: 598 (35%)
Current vs Prior 7-Day Avg +19.90%
Calls: -49.79%
Puts: +207.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.17M
Calls: $1.72M (79%)
Puts: $447.8K (21%)
Prior (10/05) $4.11M
Calls: $3.32M (81%)
Puts: $789.9K (19%)
Current vs Prior -47.30%
Calls: -48.25%
Puts: -43.31%
Prior 7-Day Total $11.66M
Calls: $8.87M (76%)
Puts: $2.80M (24%)
Prior 7-Day Average $1.94M
Calls: $1.27M (76%)
Puts: $399.3K (24%)
Current vs Prior 7-Day Avg +11.47%
Calls: +35.70%
Puts: +12.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 3.28
Prior (10/05) 0.41
Current vs Prior +699.94%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +286.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 15,730
Calls: 10,979 (70%)
Puts: 4,751 (30%)
Prior (10/05) 18,639
Calls: 13,259 (71%)
Puts: 5,380 (29%)
Current vs Prior -15.61%
Prior 7-Day Total 94,276
Calls: 59,294 (63%)
Puts: 34,982 (37%)
Prior 7-Day Average 13,468
Calls: 8,470 (63%)
Puts: 4,997 (37%)
Current vs Prior 7-Day Avg +16.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.49% | 13.56%7.49% | 13.56%
Prior 7.74% | 13.17%7.74% | 13.17%
Current vs Prior -3.21% | +3.01%-3.21% | +3.01%
Prior 7-Day Avg 8.32% | 13.46%8.32% | 13.46%
Current vs 7-Day Avg -10.04% | +0.78%-10.03% | +0.78%
Prior 7-Day Eod 7.74% | 13.17%7.74% | 13.17%
Current vs 7-Day Eod -3.21% | +3.01%-3.21% | +3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.72M) vs puts ($447.8K). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2010.4011.20$10.807.4%90.4469
$240.00Nov 2020.0021.60$20.807.7%20.6618
$250.00Nov 2014.8016.20$15.509.0%110.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2017.9019.20$18.557.0%70.56--
$270.00Nov 2023.5025.70$24.608.9%100.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1620.8023.90$22.3513.9%50.90--
$240.00Nov 2020.0021.60$20.807.7%20.6618
$250.00Oct 166.607.40$7.0011.4%520.551.0K
$250.00Nov 2014.8016.20$15.509.0%110.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1611.2012.40$11.8010.2%70.70--
$270.00Nov 2023.5025.70$24.608.9%100.67--
$260.00Nov 2017.9019.20$18.557.0%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 166.607.40$7.0011.4%520.551.0K
$280.00Nov 204.605.20$4.9012.2%350.2541
$260.00Oct 162.303.40$2.8538.6%140.30761
$290.00Oct 160.100.25$0.1883.3%130.03508
$250.00Nov 2014.8016.20$15.509.0%110.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.551.25$0.9077.8%1.0K0.101.3K
$240.00Oct 161.052.50$1.7881.5%5120.211.7K
$250.00Nov 2011.7013.70$12.7015.7%290.4640
$220.00Nov 202.603.40$3.0026.7%130.1576
$230.00Nov 204.905.60$5.2513.3%130.2494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.89, avg 9.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$5.30$4.70$5.3066%0.89$245.30
$260.00$270.00Nov 20$3.30$6.70$3.3044%2.03$263.30
$250.00$260.00Nov 20$4.70$5.30$4.7055%1.13$254.70
$270.00$280.00Nov 20$2.60$7.40$2.6034%2.85$272.60
$280.00$290.00Oct 16$0.17$9.83$0.175%57.82$280.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$0.88$9.12$0.8821%10.36$239.12
$270.00$260.00Nov 20$6.05$3.95$6.0566%0.65$263.95
$220.00$210.00Oct 16$0.15$9.85$0.154%65.67$219.85
$220.00$210.00Nov 20$1.12$8.88$1.1215%7.93$218.88
$250.00$240.00Nov 20$4.10$5.90$4.1046%1.44$245.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$0.73$0.73$9.2786%0.08$270.73
$260.00$270.00Oct 16$1.77$1.77$8.2370%0.22$261.77
$280.00$290.00Nov 20$1.90$1.90$8.1075%0.23$281.90
$280.00$290.00Oct 16$0.17$0.17$9.8395%0.02$280.17
$270.00$280.00Nov 20$2.60$2.60$7.4066%0.35$272.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$3.57$3.57$6.4355%0.56$246.43
$240.00$230.00Nov 20$3.35$3.35$6.6566%0.50$236.65
$230.00$220.00Nov 20$2.25$2.25$7.7576%0.29$227.75
$230.00$220.00Oct 16$0.62$0.62$9.3890%0.07$229.38
$250.00$240.00Nov 20$4.10$4.10$5.9054%0.69$245.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.93, cheapest $7.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$8.5036.5%38.4%
$260.00Oct 16Nov 20$7.9537.1%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$7.3536.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.92% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$7.00$5.35$12.35$237.65$262.354.92%
$260.00Oct 16$2.85$11.80$14.65$245.35$274.655.84%
$230.00Oct 16$22.35$0.90$23.25$206.75$253.259.26%
$250.00Nov 20$15.50$12.70$28.20$221.80$278.2011.23%
$260.00Nov 20$10.80$18.55$29.35$230.65$289.3511.69%
$240.00Nov 20$20.80$8.60$29.40$210.60$269.4011.71%
$270.00Nov 20$7.50$24.60$32.10$237.90$302.1012.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.50% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Oct 16$0.35$0.90$1.25$228.75$281.25
$270.00$230.00Oct 16$1.08$0.90$1.98$228.02$271.98
$280.00$240.00Oct 16$0.35$1.78$2.13$237.87$282.13
$270.00$240.00Oct 16$1.08$1.78$2.86$237.14$272.86
$260.00$230.00Oct 16$2.85$0.90$3.75$226.25$263.75
$260.00$240.00Oct 16$2.85$1.78$4.63$235.37$264.63
$290.00$210.00Nov 20$3.00$1.88$4.88$205.12$294.88
$290.00$220.00Nov 20$3.00$3.00$6.00$214.00$296.00
$280.00$210.00Nov 20$4.90$1.88$6.78$203.22$286.78
$280.00$220.00Nov 20$4.90$3.00$7.90$212.10$287.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.03, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220280/290Oct 16$0.32$9.6891%0.03$219.68$280.32
230/240280/290Nov 20$5.25$4.7541%1.11$234.75$285.25
220/230280/290Nov 20$4.15$5.8551%0.71$225.85$284.15
220/230280/290Oct 16$0.79$9.2185%0.09$229.21$280.79
210/220270/280Oct 16$0.88$9.1283%0.10$219.12$270.88
230/240270/280Nov 20$5.95$4.0532%1.47$234.05$275.95
220/230270/280Nov 20$4.85$5.1542%0.94$225.15$274.85
210/220280/290Nov 20$3.02$6.9860%0.43$216.98$283.02
220/230270/280Oct 16$1.35$8.6576%0.16$228.65$271.35
210/220270/280Nov 20$3.72$6.2851%0.59$216.28$273.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.60$9.4022%15.67
$260.00$270.00$280.00Oct 16$1.04$8.9625%8.62
$260.00$270.00$280.00Nov 20$0.70$9.3019%13.29
$270.00$280.00$290.00Nov 20$0.70$9.3017%13.29
$250.00$260.00$270.00Oct 16$2.38$7.6241%3.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.20$9.8021%49.00
$220.00$230.00$240.00Oct 16$0.26$9.7417%37.46
$230.00$240.00$250.00Nov 20$0.75$9.2522%12.33
$240.00$250.00$260.00Oct 16$2.88$7.1250%2.47
$210.00$220.00$230.00Oct 16$0.47$9.539%20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$1.10$8.90
$270.00$280.001:2Nov 20-$2.30$7.70
$280.00$290.001:2Oct 16-$0.01$9.99
$290.00$300.001:2Oct 16-$0.62$9.38
$260.00$270.001:2Nov 20-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16-$0.02$9.98
$230.00$220.001:2Nov 20-$0.75$9.25
$240.00$230.001:2Nov 20-$1.90$8.10
$220.00$210.001:2Nov 20-$0.76$9.24
$250.00$240.001:2Nov 20-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.14%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$10.400.443.6%4.14%7.70%969
$270.00Nov 20$7.100.347.5%2.83%10.37%113.0K
$280.00Nov 20$4.600.2511.5%1.83%13.35%3541
$290.00Nov 20$2.500.1715.5%1.00%16.50%4--
$260.00Oct 16$2.300.303.6%0.92%4.47%14761
$270.00Oct 16$0.850.147.5%0.34%7.88%9596
$280.00Oct 16$0.100.0511.5%0.04%11.56%4634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 1,839
Put/Call Ratio 3.28
Net Difference -1,278

Prior's Put/Call Breakdown

Total Calls 4,168
Total Puts 1,708
Put/Call Ratio 0.41
Net Difference 2,460

Prior 7-Day Put/Call Summary

Total Calls 7,821
Total Puts 4,189
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All