Tour v531
NUE
NUCOR CORP
$246.44 -1.84%
$248.00 (+0.63%)🌙
as of 10/07 06:36 PM
(10/6 18:37) ◀
|
Wednesday, October 7, 2026 (6:36pm)
January 2026
|
▶
◀ 10/7 18:36

Option Volume

Detail
ℹ
Current (10/07) 1,170
Calls: 390 (33%)
Puts: 780 (67%)
Prior (10/06) 2,400
Calls: 561 (23%)
Puts: 1,839 (77%)
Current vs Prior -51.25%
Calls: -30.48% (Calls)
Puts: -57.59% (Puts)
Prior 7-Day Total 13,546
Calls: 7,968 (59%)
Puts: 5,578 (41%)
Prior 7-Day Average 2,257
Calls: 1,138 (59%)
Puts: 796 (41%)
Current vs Prior 7-Day Avg -48.18%
Calls: -65.74%
Puts: -2.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $732.8K
Calls: $451.9K (62%)
Puts: $280.9K (38%)
Prior (10/06) $2.17M
Calls: $1.72M (79%)
Puts: $447.8K (21%)
Current vs Prior -66.19%
Calls: -73.72%
Puts: -37.27%
Prior 7-Day Total $13.29M
Calls: $10.28M (77%)
Puts: $3.00M (23%)
Prior 7-Day Average $2.21M
Calls: $1.47M (77%)
Puts: $429.2K (23%)
Current vs Prior 7-Day Avg -66.91%
Calls: -69.24%
Puts: -34.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.00
Prior (10/06) 3.28
Current vs Prior -38.99%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +72.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 13,294
Calls: 10,157 (76%)
Puts: 3,137 (24%)
Prior (10/06) 15,730
Calls: 10,979 (70%)
Puts: 4,751 (30%)
Current vs Prior -15.49%
Prior 7-Day Total 101,103
Calls: 65,616 (65%)
Puts: 35,487 (35%)
Prior 7-Day Average 14,443
Calls: 9,373 (65%)
Puts: 5,069 (35%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.18% | 13.35%7.18% | 13.35%
Prior 7.49% | 13.56%7.49% | 13.56%
Current vs Prior -4.08% | -1.56%-4.08% | -1.56%
Prior 7-Day Avg 8.14% | 13.41%8.14% | 13.41%
Current vs 7-Day Avg -11.72% | -0.43%-11.73% | -0.43%
Prior 7-Day Eod 7.49% | 13.56%7.49% | 13.56%
Current vs 7-Day Eod -4.08% | -1.56%-4.08% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($451.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1645.9048.70$47.305.9%10.99--
$260.00Nov 208.409.00$8.706.9%500.3872
$250.00Nov 2012.2013.10$12.657.1%50.4981
$240.00Nov 2017.2018.70$17.958.4%30.6118
$230.00Nov 2023.1025.40$24.259.5%30.7216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2020.3021.60$20.956.2%330.6210
$240.00Nov 209.5010.30$9.908.1%70.4042
$250.00Nov 2014.3015.60$14.958.7%370.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1645.9048.70$47.305.9%10.99--
$230.00Oct 1616.8019.20$18.0013.3%20.88--
$230.00Nov 2023.1025.40$24.259.5%30.7216
$240.00Nov 2017.2018.70$17.958.4%30.6118
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1613.4015.50$14.4514.5%10.80--
$260.00Nov 2020.3021.60$20.956.2%330.6210
$250.00Oct 167.007.80$7.4010.8%50.57473
$250.00Nov 2014.3015.60$14.958.7%370.5164

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 671, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 163.905.10$4.5026.7%600.43985
$260.00Nov 208.409.00$8.706.9%500.3872
$270.00Oct 160.251.05$0.65123.1%490.09600
$270.00Nov 205.406.00$5.7010.5%460.283.0K
$290.00Oct 160.000.30$0.15200.0%390.02507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.551.45$1.0090.0%1670.0685
$210.00Nov 201.902.30$2.1019.0%700.1245
$250.00Nov 2014.3015.60$14.958.7%370.5164
$260.00Nov 2020.3021.60$20.956.2%330.6210
$240.00Oct 162.653.40$3.0324.8%230.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 16Nov 2038.4%38.3%0.1%301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.59, avg 8.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$6.30$3.70$6.3072%0.59$236.30
$270.00$280.00Nov 20$1.90$8.10$1.9028%4.26$271.90
$250.00$260.00Nov 20$3.95$6.05$3.9549%1.53$253.95
$240.00$250.00Nov 20$5.30$4.70$5.3061%0.89$245.30
$260.00$270.00Nov 20$3.00$7.00$3.0038%2.33$263.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$4.37$5.63$4.3758%1.29$245.63
$230.00$220.00Oct 16$0.67$9.33$0.6712%13.93$229.33
$220.00$210.00Nov 20$1.50$8.50$1.5018%5.67$218.50
$230.00$220.00Nov 20$2.30$7.70$2.3028%3.35$227.70
$260.00$250.00Nov 20$6.00$4.00$6.0062%0.67$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$1.15$1.15$8.8579%0.13$261.15
$280.00$290.00Nov 20$1.57$1.57$8.4380%0.19$281.57
$250.00$260.00Oct 16$2.70$2.70$7.3057%0.37$252.70
$270.00$280.00Oct 16$0.37$0.37$9.6391%0.04$270.37
$280.00$290.00Oct 16$0.13$0.13$9.8796%0.01$280.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$4.00$4.00$6.0060%0.67$236.00
$240.00$230.00Oct 16$2.08$2.08$7.9269%0.26$237.92
$210.00$200.00Nov 20$1.10$1.10$8.9088%0.12$208.90
$230.00$220.00Nov 20$2.30$2.30$7.7072%0.30$227.70
$220.00$210.00Nov 20$1.50$1.50$8.5082%0.18$218.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.52, cheapest $6.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$8.1538.4%41.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Nov 20$6.8738.4%38.3%
$250.00Oct 16Nov 20$7.5538.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.83% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$4.50$7.40$11.90$238.10$261.904.83%
$260.00Oct 16$1.80$14.45$16.25$243.75$276.256.59%
$230.00Oct 16$18.00$0.95$18.95$211.05$248.957.69%
$250.00Nov 20$12.65$14.95$27.60$222.40$277.6011.20%
$240.00Nov 20$17.95$9.90$27.85$212.15$267.8511.30%
$260.00Nov 20$8.70$20.95$29.65$230.35$289.6512.03%
$230.00Nov 20$24.25$5.90$30.15$199.85$260.1512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.65% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Oct 16$0.65$0.95$1.60$228.40$271.60
$260.00$230.00Oct 16$1.80$0.95$2.75$227.25$262.75
$290.00$200.00Nov 20$2.23$1.00$3.23$196.77$293.23
$290.00$210.00Nov 20$2.23$2.10$4.33$205.67$294.33
$270.00$240.00Oct 16$0.65$3.03$3.68$236.32$273.68
$260.00$240.00Oct 16$1.80$3.03$4.83$235.17$264.83
$280.00$200.00Nov 20$3.80$1.00$4.80$195.20$284.80
$290.00$220.00Nov 20$2.23$3.60$5.83$214.17$295.83
$280.00$210.00Nov 20$3.80$2.10$5.90$204.10$285.90
$280.00$220.00Nov 20$3.80$3.60$7.40$212.60$287.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210280/290Nov 20$2.67$7.3368%0.36$207.33$282.67
220/230280/290Oct 16$0.80$9.2084%0.09$229.20$280.80
210/220280/290Nov 20$3.07$6.9361%0.44$216.93$283.07
220/230280/290Nov 20$3.87$6.1352%0.63$226.13$283.87
200/210270/280Nov 20$3.00$7.0060%0.43$207.00$273.00
220/230270/280Oct 16$1.04$8.9679%0.12$228.96$271.04
210/220270/280Nov 20$3.40$6.6053%0.52$216.60$273.40
230/240280/290Oct 16$2.21$7.7965%0.28$237.79$282.21
220/230270/280Nov 20$4.20$5.8044%0.72$225.80$274.20
220/230260/270Oct 16$1.82$8.1867%0.22$228.18$261.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.37, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.33$9.6715%29.30
$250.00$260.00$270.00Oct 16$1.55$8.4534%5.45
$230.00$240.00$250.00Nov 20$1.00$9.0023%9.00
$250.00$260.00$270.00Nov 20$0.95$9.0521%9.53
$260.00$270.00$280.00Oct 16$0.78$9.2217%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$2.29$7.7145%3.37
$240.00$250.00$260.00Oct 16$2.68$7.3249%2.73
$240.00$250.00$260.00Nov 20$0.95$9.0522%9.53
$230.00$240.00$250.00Nov 20$1.05$8.9523%8.52
$200.00$210.00$220.00Nov 20$0.40$9.6012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$0.66$9.34
$260.00$270.001:2Nov 20-$2.70$7.30
$270.00$280.001:2Nov 20-$1.90$8.10
$280.00$290.001:2Oct 16-$0.02$9.98
$250.00$260.001:2Nov 20-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$0.35$9.65
$240.00$230.001:2Nov 20-$1.90$8.10
$230.00$220.001:2Nov 20-$1.30$8.70
$220.00$210.001:2Nov 20-$0.60$9.40
$250.00$240.001:2Nov 20-$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.95%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$12.200.491.4%4.95%6.40%581
$260.00Nov 20$8.400.385.5%3.41%8.91%5072
$270.00Nov 20$5.400.289.6%2.19%11.75%463.0K
$280.00Nov 20$3.400.2013.6%1.38%15.00%3--
$290.00Nov 20$1.850.1417.7%0.75%18.43%1--
$250.00Oct 16$3.900.431.4%1.58%3.03%60985
$260.00Oct 16$1.550.215.5%0.63%6.13%19765
$270.00Oct 16$0.250.099.6%0.10%9.66%49600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 780
Put/Call Ratio 2.00
Net Difference -390

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 1,839
Put/Call Ratio 3.28
Net Difference -1,278

Prior 7-Day Put/Call Summary

Total Calls 7,968
Total Puts 5,578
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All