Tour v531
NUE
NUCOR CORP
$251.83 +0.60%
$249.65 (-0.87%)🌙
as of 10/12 06:36 PM
(10/8 18:33) ◀
|
Monday, October 12, 2026 (6:36pm)
January 2026
|
▶ (10/13 18:35)
◀ 10/12 18:36 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,019
Calls: 729 (72%)
Puts: 290 (28%)
Prior (10/08) 438
Calls: 254 (58%)
Puts: 184 (42%)
Current vs Prior +132.65%
Calls: +187.01% (Calls)
Puts: +57.61% (Puts)
Prior 7-Day Total 13,792
Calls: 7,634 (55%)
Puts: 6,158 (45%)
Prior 7-Day Average 1,970
Calls: 1,090 (55%)
Puts: 879 (45%)
Current vs Prior 7-Day Avg -48.28%
Calls: -33.15%
Puts: -67.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.35M
Calls: $3.25M (97%)
Puts: $107.7K (3%)
Prior (10/08) $273.1K
Calls: $191.6K (70%)
Puts: $81.5K (30%)
Current vs Prior +1128.27%
Calls: +1594.38%
Puts: +32.21%
Prior 7-Day Total $10.87M
Calls: $7.99M (73%)
Puts: $2.88M (27%)
Prior 7-Day Average $1.55M
Calls: $1.14M (73%)
Puts: $411.8K (27%)
Current vs Prior 7-Day Avg +116.08%
Calls: +184.63%
Puts: -73.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.40
Prior (10/08) 0.72
Current vs Prior -45.09%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 18,342
Calls: 13,123 (72%)
Puts: 5,219 (28%)
Prior (10/08) 9,681
Calls: 7,357 (76%)
Puts: 2,324 (24%)
Current vs Prior +89.46%
Prior 7-Day Total 94,119
Calls: 62,146 (66%)
Puts: 31,973 (34%)
Prior 7-Day Average 13,445
Calls: 8,878 (66%)
Puts: 4,567 (34%)
Current vs Prior 7-Day Avg +36.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.96% | 12.75%5.96% | 12.75%
Prior 6.85% | 13.20%6.85% | 13.20%
Current vs Prior -12.99% | -3.46%-12.99% | -3.46%
Prior 7-Day Avg 7.66% | 13.34%7.66% | 13.34%
Current vs 7-Day Avg -22.20% | -4.47%-22.20% | -4.47%
Prior 7-Day Eod 6.85% | 13.20%6.85% | 13.20%
Current vs 7-Day Eod -12.99% | -3.46%-12.99% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.25M) vs puts ($107.7K). Massive premium surge with dollar volume up 1128% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2043.0045.60$44.305.9%30.92--
$260.00Nov 209.9010.50$10.205.9%250.44118
$210.00Oct 1641.0043.50$42.255.9%31.00--
$220.00Oct 1631.2033.60$32.407.4%21.00--
$230.00Nov 2026.4028.60$27.508.0%10.7819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2011.4012.20$11.806.8%300.4583
$240.00Nov 207.308.00$7.659.2%190.3364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1641.0043.50$42.255.9%31.00--
$220.00Oct 1631.2033.60$32.407.4%21.00--
$230.00Oct 1620.7023.70$22.2013.5%30.95244
$210.00Nov 2043.0045.60$44.305.9%30.92--
$240.00Oct 1612.2013.90$13.0513.0%300.85384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2015.8017.70$16.7511.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 524, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.301.85$1.5834.8%660.24768
$250.00Nov 2014.5016.20$15.3511.1%360.56150
$250.00Oct 165.205.80$5.5010.9%310.57956
$240.00Oct 1612.2013.90$13.0513.0%300.85384
$300.00Nov 201.302.10$1.7047.1%270.1145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.651.25$0.9563.2%470.151.3K
$210.00Oct 160.000.20$0.10200.0%340.01258
$250.00Nov 2011.4012.20$11.806.8%300.4583
$250.00Oct 163.403.80$3.6011.1%290.43532
$230.00Oct 160.100.25$0.1883.3%280.03630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 2042.8%39.7%7.8%671.1K
$260.00Oct 16Nov 2043.0%40.9%5.3%91886
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 16Nov 2045.8%40.4%13.4%661.4K
$250.00Oct 16Nov 2042.8%39.7%7.8%59615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.65, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$12.15$7.85$12.1578%0.65$242.15
$270.00$280.00Nov 20$2.20$7.80$2.2033%3.55$272.20
$270.00$280.00Oct 16$0.13$9.87$0.137%75.92$270.13
$290.00$300.00Nov 20$1.00$9.00$1.0016%9.00$291.00
$280.00$290.00Nov 20$1.60$8.40$1.6024%5.25$281.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$4.95$5.05$4.9556%1.02$255.05
$220.00$210.00Nov 20$1.15$8.85$1.1514%7.70$218.85
$240.00$230.00Oct 16$0.77$9.23$0.7715%11.99$239.23
$250.00$240.00Nov 20$4.15$5.85$4.1545%1.41$245.85
$250.00$240.00Oct 16$2.65$7.35$2.6543%2.77$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$1.25$1.25$8.7576%0.14$261.25
$260.00$270.00Nov 20$3.70$3.70$6.3056%0.59$263.70
$280.00$290.00Nov 20$1.60$1.60$8.4076%0.19$281.60
$290.00$300.00Nov 20$1.00$1.00$9.0084%0.11$291.00
$270.00$280.00Oct 16$0.13$0.13$9.8793%0.01$270.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$2.10$2.10$7.9078%0.27$227.90
$240.00$230.00Nov 20$3.05$3.05$6.9567%0.44$236.95
$250.00$240.00Oct 16$2.65$2.65$7.3557%0.36$247.35
$250.00$240.00Nov 20$4.15$4.15$5.8555%0.71$245.85
$240.00$230.00Oct 16$0.77$0.77$9.2385%0.08$239.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.02, cheapest $8.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$9.8542.8%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$8.2042.8%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.61% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$5.50$3.60$9.10$240.90$259.103.61%
$240.00Oct 16$13.05$0.95$14.00$226.00$254.005.56%
$230.00Oct 16$22.20$0.18$22.38$207.62$252.388.89%
$260.00Nov 20$10.20$16.75$26.95$233.05$286.9510.70%
$250.00Nov 20$15.35$11.80$27.15$222.85$277.1510.78%
$230.00Nov 20$27.50$4.60$32.10$197.90$262.1012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.51% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Oct 16$0.33$0.95$1.28$238.72$271.28
$290.00$240.00Oct 16$0.45$0.95$1.40$238.60$291.40
$260.00$240.00Oct 16$1.58$0.95$2.53$237.47$262.53
$300.00$210.00Nov 20$1.70$1.35$3.05$206.95$303.05
$300.00$220.00Nov 20$1.70$2.50$4.20$215.80$304.20
$290.00$210.00Nov 20$2.70$1.35$4.05$205.95$294.05
$290.00$220.00Nov 20$2.70$2.50$5.20$214.80$295.20
$270.00$250.00Oct 16$0.33$3.60$3.93$246.07$273.93
$260.00$250.00Oct 16$1.58$3.60$5.18$244.82$265.18
$290.00$250.00Oct 16$0.45$3.60$4.05$245.95$294.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.45, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230290/300Nov 20$3.10$6.9061%0.45$226.90$293.10
210/220290/300Nov 20$2.15$7.8570%0.27$217.85$292.15
230/240290/300Nov 20$4.05$5.9551%0.68$235.95$294.05
220/230280/290Nov 20$3.70$6.3054%0.59$226.30$283.70
210/220280/290Nov 20$2.75$7.2563%0.38$217.25$282.75
230/240280/290Nov 20$4.65$5.3544%0.87$235.35$284.65
220/230270/280Nov 20$4.30$5.7045%0.75$225.70$274.30
230/240270/280Oct 16$0.90$9.1078%0.10$239.10$270.90
210/220270/280Nov 20$3.35$6.6554%0.50$216.65$273.35
230/240270/280Nov 20$5.25$4.7535%1.11$234.75$275.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.60$8.4037%5.25
$250.00$260.00$270.00Oct 16$2.67$7.3351%2.75
$240.00$250.00$260.00Oct 16$3.63$6.3760%1.75
$270.00$280.00$290.00Nov 20$0.60$9.4016%15.67
$280.00$290.00$300.00Nov 20$0.60$9.4012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.80$9.2024%11.50
$230.00$240.00$250.00Oct 16$1.88$8.1239%4.32
$230.00$240.00$250.00Nov 20$1.10$8.9022%8.09
$220.00$230.00$240.00Nov 20$0.95$9.0519%9.53
$210.00$220.00$230.00Oct 16$0.08$9.922%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 20-$3.20$16.80
$210.00$230.001:2Nov 20-$10.70$9.30
$230.00$240.001:2Oct 16-$3.90$6.10
$260.00$270.001:2Nov 20-$2.80$7.20
$280.00$290.001:2Nov 20-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$0.40$9.60
$240.00$230.001:2Nov 20-$1.55$8.45
$220.00$210.001:2Nov 20-$0.20$9.80
$250.00$240.001:2Nov 20-$3.50$6.50
$230.00$220.001:2Oct 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.93%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$9.900.443.2%3.93%7.18%25118
$270.00Nov 20$6.000.337.2%2.38%9.60%123.0K
$280.00Nov 20$4.000.2411.2%1.59%12.77%1397
$290.00Nov 20$2.450.1615.2%0.97%16.13%4149
$300.00Nov 20$1.300.1119.1%0.52%19.64%2745
$260.00Oct 16$1.300.243.2%0.52%3.76%66768
$270.00Oct 16$0.200.077.2%0.08%7.29%14580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 290
Put/Call Ratio 0.40
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 184
Put/Call Ratio 0.72
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 7,634
Total Puts 6,158
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All