Tour v531
NUE
NUCOR CORP
$253.80 +0.78%
$253.88 (+0.03%)🌙
as of 10/13 06:35 PM
(10/12 18:36) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 699
Calls: 386 (55%)
Puts: 313 (45%)
Prior (10/12) 1,019
Calls: 729 (72%)
Puts: 290 (28%)
Current vs Prior -31.40%
Calls: -47.05% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 13,494
Calls: 7,190 (53%)
Puts: 6,304 (47%)
Prior 7-Day Average 1,927
Calls: 1,027 (53%)
Puts: 900 (47%)
Current vs Prior 7-Day Avg -63.74%
Calls: -62.42%
Puts: -65.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $666.3K
Calls: $465.8K (70%)
Puts: $200.5K (30%)
Prior (10/12) $3.35M
Calls: $3.25M (97%)
Puts: $107.7K (3%)
Current vs Prior -80.14%
Calls: -85.65%
Puts: +86.06%
Prior 7-Day Total $12.68M
Calls: $9.79M (77%)
Puts: $2.89M (23%)
Prior 7-Day Average $1.81M
Calls: $1.40M (77%)
Puts: $413.0K (23%)
Current vs Prior 7-Day Avg -63.22%
Calls: -66.69%
Puts: -51.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.81
Prior (10/12) 0.40
Current vs Prior +103.84%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -41.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 18,751
Calls: 12,625 (67%)
Puts: 6,126 (33%)
Prior (10/12) 18,342
Calls: 13,123 (72%)
Puts: 5,219 (28%)
Current vs Prior +2.23%
Prior 7-Day Total 101,514
Calls: 68,902 (68%)
Puts: 32,612 (32%)
Prior 7-Day Average 14,502
Calls: 9,843 (68%)
Puts: 4,658 (32%)
Current vs Prior 7-Day Avg +29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.50% | 12.53%5.50% | 12.53%
Prior 5.96% | 12.75%5.96% | 12.75%
Current vs Prior -7.72% | -1.70%-7.72% | -1.70%
Prior 7-Day Avg 7.29% | 13.22%7.29% | 13.22%
Current vs 7-Day Avg -24.65% | -5.23%-24.65% | -5.23%
Prior 7-Day Eod 5.96% | 12.75%5.96% | 12.75%
Current vs 7-Day Eod -7.72% | -1.70%-7.72% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($465.8K). Light premium activity with dollar volume down 80% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (12,625 calls vs 6,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2015.0016.10$15.557.1%390.57179
$260.00Nov 2010.3011.20$10.758.4%400.45134
$220.00Oct 1632.4035.70$34.059.7%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1632.4035.70$34.059.7%10.98--
$230.00Oct 1622.4025.10$23.7511.4%300.97--
$240.00Oct 1612.8015.50$14.1519.1%10.93--
$220.00Nov 2034.8038.60$36.7010.4%10.87--
$250.00Oct 165.407.10$6.2527.2%420.69932
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1615.4017.70$16.5513.9%310.9498
$260.00Oct 166.508.90$7.7031.2%50.76219
$260.00Nov 2015.2017.30$16.2512.9%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 465, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 165.407.10$6.2527.2%420.69932
$260.00Nov 2010.3011.20$10.758.4%400.45134
$250.00Nov 2015.0016.10$15.557.1%390.57179
$230.00Oct 1622.4025.10$23.7511.4%300.97--
$300.00Nov 201.401.80$1.6025.0%260.1171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.000.05$0.03166.7%600.00250
$250.00Oct 161.602.20$1.9031.6%440.32531
$270.00Oct 1615.4017.70$16.5513.9%310.9498
$240.00Oct 160.250.45$0.3557.1%270.071.3K
$240.00Nov 206.307.10$6.7011.9%170.3179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 2040.5%39.2%3.3%811.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 2040.5%39.2%3.3%56633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.90, avg 12.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$3.45$6.55$3.4545%1.90$263.45
$250.00$260.00Nov 20$4.80$5.20$4.8057%1.08$254.80
$260.00$270.00Oct 16$0.82$9.18$0.8226%11.20$260.82
$280.00$290.00Nov 20$1.75$8.25$1.7524%4.71$281.75
$270.00$280.00Nov 20$2.75$7.25$2.7534%2.64$272.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$0.15$9.85$0.158%65.67$239.85
$260.00$250.00Oct 16$5.80$4.20$5.8076%0.72$254.20
$220.00$210.00Oct 16$0.12$9.88$0.122%82.33$219.88
$220.00$210.00Nov 20$0.93$9.07$0.9312%9.75$219.07
$260.00$250.00Nov 20$5.25$4.75$5.2555%0.90$254.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$1.20$1.20$8.8083%0.14$291.20
$270.00$280.00Nov 20$2.75$2.75$7.2566%0.38$272.75
$280.00$290.00Nov 20$1.75$1.75$8.2576%0.21$281.75
$260.00$270.00Oct 16$0.82$0.82$9.1874%0.09$260.82
$260.00$270.00Nov 20$3.45$3.45$6.5555%0.53$263.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$4.30$4.30$5.7057%0.75$245.70
$240.00$230.00Nov 20$2.80$2.80$7.2069%0.39$237.20
$250.00$240.00Oct 16$1.55$1.55$8.4568%0.18$248.45
$230.00$220.00Nov 20$1.77$1.77$8.2380%0.22$228.23
$220.00$210.00Nov 20$0.93$0.93$9.0788%0.10$219.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.20, cheapest $9.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$9.3040.5%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 16Nov 20$9.1040.5%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.21% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$6.25$1.90$8.15$241.85$258.153.21%
$260.00Oct 16$1.27$7.70$8.97$251.03$268.973.53%
$240.00Oct 16$14.15$0.35$14.50$225.50$254.505.71%
$270.00Oct 16$0.45$16.55$17.00$253.00$287.006.70%
$230.00Oct 16$23.75$0.20$23.95$206.05$253.959.44%
$250.00Nov 20$15.55$11.00$26.55$223.45$276.5510.46%
$260.00Nov 20$10.75$16.25$27.00$233.00$287.0010.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.32% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Oct 16$0.45$0.35$0.80$239.20$270.80
$290.00$240.00Oct 16$0.45$0.35$0.80$239.20$290.80
$260.00$240.00Oct 16$1.27$0.35$1.62$238.38$261.62
$300.00$210.00Nov 20$1.60$1.20$2.80$207.20$302.80
$270.00$250.00Oct 16$0.45$1.90$2.35$247.65$272.35
$290.00$250.00Oct 16$0.45$1.90$2.35$247.65$292.35
$260.00$250.00Oct 16$1.27$1.90$3.17$246.83$263.17
$300.00$220.00Nov 20$1.60$2.13$3.73$216.27$303.73
$290.00$210.00Nov 20$2.80$1.20$4.00$206.00$294.00
$290.00$220.00Nov 20$2.80$2.13$4.93$215.07$294.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.42, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230290/300Nov 20$2.97$7.0363%0.42$227.03$292.97
230/240290/300Nov 20$4.00$6.0052%0.67$236.00$294.00
210/220290/300Nov 20$2.13$7.8771%0.27$217.87$292.13
220/230270/280Nov 20$4.52$5.4845%0.82$225.48$274.52
220/230280/290Nov 20$3.52$6.4855%0.54$226.48$283.52
230/240270/280Nov 20$5.55$4.4535%1.25$234.45$275.55
230/240280/290Nov 20$4.55$5.4545%0.83$235.45$284.55
210/220270/280Nov 20$3.68$6.3253%0.58$216.32$273.68
210/220280/290Nov 20$2.68$7.3263%0.37$217.32$282.68
210/220260/270Oct 16$0.94$9.0672%0.10$219.06$260.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$2.92$7.0867%2.42
$260.00$270.00$280.00Nov 20$0.70$9.3021%13.29
$280.00$290.00$300.00Nov 20$0.55$9.4514%17.18
$250.00$260.00$270.00Oct 16$4.16$5.8460%1.40
$270.00$280.00$290.00Nov 20$1.00$9.0018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$3.05$6.9562%2.28
$240.00$250.00$260.00Oct 16$4.25$5.7568%1.35
$240.00$250.00$260.00Nov 20$0.95$9.0524%9.53
$230.00$240.00$250.00Oct 16$1.40$8.6028%6.14
$220.00$230.00$240.00Oct 16$0.10$9.905%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$4.55$5.45
$270.00$280.001:2Nov 20-$1.80$8.20
$280.00$290.001:2Nov 20-$1.05$8.95
$290.00$300.001:2Nov 20-$0.40$9.60
$270.00$290.001:2Oct 16-$0.45$19.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$1.10$8.90
$250.00$240.001:2Nov 20-$2.40$7.60
$230.00$220.001:2Nov 20-$0.36$9.64
$220.00$210.001:2Nov 20-$0.27$9.73
$240.00$230.001:2Oct 16-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.06%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$10.300.452.4%4.06%6.50%40134
$270.00Nov 20$6.800.346.4%2.68%9.06%103.0K
$280.00Nov 20$4.200.2410.3%1.65%11.98%11109
$290.00Nov 20$2.400.1714.3%0.95%15.21%3149
$300.00Nov 20$1.400.1118.2%0.55%18.75%2671
$260.00Oct 16$0.650.262.4%0.26%2.70%23820
$270.00Oct 16$0.200.096.4%0.08%6.46%4573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 313
Put/Call Ratio 0.81
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 290
Put/Call Ratio 0.40
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 7,190
Total Puts 6,304
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All