Tour v531
NUE
NUCOR CORP
$257.11 +1.30%
$256.60 (-0.20%)🌙
as of 10/14 06:37 PM
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:17)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,862
Calls: 1,452 (78%)
Puts: 410 (22%)
Prior (10/13) 699
Calls: 386 (55%)
Puts: 313 (45%)
Current vs Prior +166.38%
Calls: +276.17% (Calls)
Puts: +30.99% (Puts)
Prior 7-Day Total 12,359
Calls: 7,070 (57%)
Puts: 5,289 (43%)
Prior 7-Day Average 1,765
Calls: 1,010 (57%)
Puts: 755 (43%)
Current vs Prior 7-Day Avg +5.46%
Calls: +43.76%
Puts: -45.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.13M
Calls: $9.77M (96%)
Puts: $358.1K (4%)
Prior (10/13) $666.3K
Calls: $465.8K (70%)
Puts: $200.5K (30%)
Current vs Prior +1420.26%
Calls: +1997.62%
Puts: +78.62%
Prior 7-Day Total $11.87M
Calls: $9.82M (83%)
Puts: $2.05M (17%)
Prior 7-Day Average $1.70M
Calls: $1.40M (83%)
Puts: $292.8K (17%)
Current vs Prior 7-Day Avg +497.58%
Calls: +596.82%
Puts: +22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.28
Prior (10/13) 0.81
Current vs Prior -65.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 18,985
Calls: 11,945 (63%)
Puts: 7,040 (37%)
Prior (10/13) 18,751
Calls: 12,625 (67%)
Puts: 6,126 (33%)
Current vs Prior +1.25%
Prior 7-Day Total 106,389
Calls: 73,656 (69%)
Puts: 32,733 (31%)
Prior 7-Day Average 15,198
Calls: 10,522 (69%)
Puts: 4,676 (31%)
Current vs Prior 7-Day Avg +24.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 12.47%5.06% | 12.47%
Prior 5.50% | 12.53%5.50% | 12.53%
Current vs Prior -8.01% | -0.51%-8.01% | -0.51%
Prior 7-Day Avg 6.94% | 13.11%6.94% | 13.11%
Current vs 7-Day Avg -27.09% | -4.89%-27.09% | -4.89%
Prior 7-Day Eod 5.50% | 12.53%5.50% | 12.53%
Current vs 7-Day Eod -8.01% | -0.51%-8.01% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.77M) vs puts ($358.1K). Massive premium surge with dollar volume up 1420% vs prior. Dollar volume significantly above 7-day average (498% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2017.3018.00$17.654.0%230.61209
$260.00Nov 2012.0012.90$12.457.2%180.49169
$230.00Nov 2030.3032.70$31.507.6%20.8219
$240.00Nov 2022.8025.10$23.959.6%10.7217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2034.6036.80$35.706.2%200.80--
$250.00Nov 209.009.80$9.408.5%180.39111
$260.00Nov 2013.7015.10$14.409.7%270.5139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1615.5017.90$16.7014.4%220.95384
$230.00Nov 2030.3032.70$31.507.6%20.8219
$250.00Oct 167.608.40$8.0010.0%4250.76909
$240.00Nov 2022.8025.10$23.959.6%10.7217
$250.00Nov 2017.3018.00$17.654.0%230.61209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2034.6036.80$35.706.2%200.80--
$260.00Oct 164.305.70$5.0028.0%10.64--
$260.00Nov 2013.7015.10$14.409.7%270.5139

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 957, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 167.608.40$8.0010.0%4250.76909
$270.00Nov 207.908.90$8.4011.9%720.383.0K
$260.00Oct 161.652.30$1.9832.8%420.36832
$270.00Oct 160.250.70$0.4893.7%410.10573
$290.00Nov 203.204.00$3.6022.2%380.20149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.652.25$1.45110.3%420.24549
$230.00Nov 202.904.20$3.5536.6%390.18130
$260.00Nov 2013.7015.10$14.409.7%270.5139
$290.00Nov 2034.6036.80$35.706.2%200.80--
$250.00Nov 209.009.80$9.408.5%180.39111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 39.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 2054.5%39.2%39.1%4481.1K
$260.00Oct 16Nov 2044.0%42.4%3.7%601.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 2054.5%39.2%39.1%60660
$260.00Oct 16Nov 2044.0%42.4%3.7%2839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.59, avg 13.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$6.30$3.70$6.3072%0.59$246.30
$280.00$290.00Nov 20$1.80$8.20$1.8028%4.56$281.80
$250.00$260.00Nov 20$5.20$4.80$5.2061%0.92$255.20
$260.00$270.00Nov 20$4.05$5.95$4.0549%1.47$264.05
$270.00$280.00Oct 16$0.30$9.70$0.3010%32.33$270.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$3.55$6.45$3.5564%1.82$256.45
$240.00$230.00Oct 16$0.13$9.87$0.135%75.92$239.87
$230.00$220.00Nov 20$1.30$8.70$1.3018%6.69$228.70
$220.00$210.00Oct 16$0.12$9.88$0.122%82.33$219.88
$250.00$240.00Nov 20$3.35$6.65$3.3539%1.99$246.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.14, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$1.60$1.60$8.4080%0.19$291.60
$260.00$270.00Oct 16$1.50$1.50$8.5064%0.18$261.50
$270.00$280.00Nov 20$3.00$3.00$7.0062%0.43$273.00
$270.00$280.00Oct 16$0.30$0.30$9.7090%0.03$270.30
$260.00$270.00Nov 20$4.05$4.05$5.9551%0.68$264.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$1.22$1.22$8.7876%0.14$248.78
$240.00$230.00Nov 20$2.50$2.50$7.5072%0.33$237.50
$220.00$210.00Nov 20$1.02$1.02$8.9888%0.11$218.98
$250.00$240.00Nov 20$3.35$3.35$6.6561%0.50$246.65
$220.00$210.00Oct 16$0.12$0.12$9.8898%0.01$219.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.94, cheapest $9.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 16Nov 20$10.4744.0%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 16Nov 20$9.4044.0%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.71% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$1.98$5.00$6.98$253.02$266.982.71%
$250.00Oct 16$8.00$1.45$9.45$240.55$259.453.68%
$240.00Oct 16$16.70$0.23$16.93$223.07$256.936.58%
$260.00Nov 20$12.45$14.40$26.85$233.15$286.8510.44%
$250.00Nov 20$17.65$9.40$27.05$222.95$277.0510.52%
$240.00Nov 20$23.95$6.05$30.00$210.00$270.0011.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.75% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Oct 16$0.48$1.45$1.93$248.07$271.93
$300.00$210.00Nov 20$2.00$1.23$3.23$206.77$303.23
$260.00$250.00Oct 16$1.98$1.45$3.43$246.57$263.43
$300.00$220.00Nov 20$2.00$2.25$4.25$215.75$304.25
$290.00$210.00Nov 20$3.60$1.23$4.83$205.17$294.83
$300.00$230.00Nov 20$2.00$3.55$5.55$224.45$305.55
$290.00$220.00Nov 20$3.60$2.25$5.85$214.15$295.85
$290.00$230.00Nov 20$3.60$3.55$7.15$222.85$297.15
$280.00$210.00Nov 20$5.40$1.23$6.63$203.37$286.63
$280.00$220.00Nov 20$5.40$2.25$7.65$212.35$287.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.36, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220290/300Nov 20$2.62$7.3868%0.36$217.38$292.62
230/240290/300Nov 20$4.10$5.9052%0.69$235.90$294.10
210/220270/280Oct 16$0.42$9.5888%0.04$219.58$270.42
220/230290/300Nov 20$2.90$7.1062%0.41$227.10$292.90
230/240270/280Oct 16$0.43$9.5785%0.04$239.57$270.43
210/220280/290Nov 20$2.82$7.1860%0.39$217.18$282.82
230/240280/290Nov 20$4.30$5.7045%0.75$235.70$284.30
220/230280/290Nov 20$3.10$6.9054%0.45$226.90$283.10
240/250270/280Oct 16$1.52$8.4866%0.18$248.48$271.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.29, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$2.68$7.3259%2.73
$260.00$270.00$280.00Oct 16$1.20$8.8032%7.33
$280.00$290.00$300.00Nov 20$0.20$9.8015%49.00
$250.00$260.00$270.00Oct 16$4.52$5.4866%1.21
$240.00$250.00$260.00Nov 20$1.10$8.9023%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$2.33$7.6759%3.29
$210.00$220.00$230.00Nov 20$0.28$9.7211%34.71
$230.00$240.00$250.00Nov 20$0.85$9.1521%10.76
$230.00$240.00$250.00Oct 16$1.09$8.9122%8.17
$220.00$230.00$240.00Oct 16$0.18$9.823%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 20-$0.40$9.60
$270.00$280.001:2Nov 20-$2.40$7.60
$280.00$290.001:2Nov 20-$1.80$8.20
$280.00$290.001:2Oct 16-$0.52$9.48
$260.00$270.001:2Nov 20-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$1.05$8.95
$220.00$210.001:2Nov 20-$0.21$9.79
$250.00$240.001:2Nov 20-$2.70$7.30
$230.00$220.001:2Nov 20-$0.95$9.05
$260.00$250.001:2Nov 20-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.67%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$12.000.491.1%4.67%5.79%18169
$270.00Nov 20$7.900.385.0%3.07%8.09%723.0K
$280.00Nov 20$5.100.288.9%1.98%10.89%30117
$290.00Nov 20$3.200.2012.8%1.24%14.04%38149
$300.00Nov 20$1.800.1316.7%0.70%17.38%3565
$260.00Oct 16$1.650.361.1%0.64%1.77%42832
$270.00Oct 16$0.250.105.0%0.10%5.11%41573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 410
Put/Call Ratio 0.28
Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 313
Put/Call Ratio 0.81
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 7,070
Total Puts 5,289
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All