NEW Tour v246
NUVB
NUVATION BIO INC A A
$5.68 +1.25%
$5.78 (+1.76%)🌙
as of 06/30 06:43 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,655
Calls: 1,436 (87%)
Puts: 219 (13%)
Prior (06/29) 1,766
Calls: 1,540 (87%)
Puts: 226 (13%)
Current vs Prior -6.29%
Calls: -6.75% (Calls)
Puts: -3.10% (Puts)
Prior 7-Day Total 9,399
Calls: 8,119 (86%)
Puts: 1,280 (14%)
Prior 7-Day Average 1,342
Calls: 1,159 (86%)
Puts: 182 (14%)
Current vs Prior 7-Day Avg +23.26%
Calls: +23.81%
Puts: +19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $279.4K
Calls: $265.8K (95%)
Puts: $13.7K (5%)
Prior (06/29) $120.4K
Calls: $97.0K (81%)
Puts: $23.4K (19%)
Current vs Prior +132.03%
Calls: +173.88%
Puts: -41.56%
Prior 7-Day Total $984.5K
Calls: $915.4K (93%)
Puts: $69.1K (7%)
Prior 7-Day Average $140.6K
Calls: $130.8K (93%)
Puts: $9.9K (7%)
Current vs Prior 7-Day Avg +98.70%
Calls: +103.24%
Puts: +38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.15
Current vs Prior +3.92%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -1.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,809
Calls: 7,809 (100%)
Puts: -- (0%)
Prior (06/29) 8,590
Calls: 7,715 (90%)
Puts: 875 (10%)
Current vs Prior -9.09%
Prior 7-Day Total 53,298
Calls: 47,662 (89%)
Puts: 5,636 (11%)
Prior 7-Day Average 7,614
Calls: 6,808 (86%)
Puts: 1,127 (14%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.37% | 25.53%
Prior 17.47% | 26.02%
Current vs Prior -6.27% | -1.91%
Prior 7-Day Avg 18.20% | 36.62%
Current vs 7-Day Avg -10.06% | -30.29%
Prior 7-Day Eod 17.47% | 26.02%
Current vs 7-Day Eod -6.27% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.04% | 85.05%
Calls: 25.71% | 58.24%
Puts: 74.47% | 111.84%
Current vs 7-Day Avg +26.86% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($265.8K) vs puts ($13.7K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,436 calls vs 219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.00$0.7857.7%6640.781.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 664, top 664)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.00$0.7857.7%6640.781.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 927 vol/day, 43 traded recently)

NUVB averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.73 on 06/26 (now $3.60/$4.30) — try a limit near $3.73. Also watch the $5.00 08-21 call last traded $1.10 on 06/26 (now $0.95/$1.25) — try a limit near $1.10; the $5.00 01-21 call last traded $2.90 on 06/26 (now $2.45/$3.30) — try a limit near $2.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.00$0.78$0.75 06/26$0.28–$1.25$0.751.1K
$5.00Aug 21$0.95$1.25$1.10$1.10 06/26$1.05–$2.40$1.10369
$5.00Sep 18$0.80$1.75$1.27$1.32 06/25$0.65–$1.75$1.27--
$5.00Dec 18$0.90$2.40$1.65$1.51 06/26$1.08–$2.35$1.51--
$5.00Jan 15$1.30$2.30$1.80$2.00 06/26$1.23–$2.60$1.80--
$5.00Jan 21$2.45$3.30$2.88$2.90 06/26$1.98–$3.33$2.88574
$7.50Jul 17$0.00$0.10$0.05$0.08 06/26$0.05–$2.40$0.052.2K
$7.50Aug 21$0.00$0.45$0.23$0.25 06/26$0.18–$0.60$0.23571
$7.50Sep 18$0.30$0.75$0.53$0.45 06/26$0.28–$0.65$0.451.1K
$7.50Dec 18$0.25$1.10$0.68$1.00 06/23$0.43–$1.20$0.68104
$7.50Jan 15$0.55$1.30$0.93$0.50 06/26$0.60–$1.33$0.55--
$7.50Jan 21$0.15$5.00$2.58$2.25 06/25$1.25–$3.05$2.25--
$2.50Jul 17$2.40$4.10$3.25$3.22 06/25$1.95–$3.90$3.22--
$2.50Sep 18$2.50$3.80$3.15$3.25 06/26$2.15–$4.25$3.15--
$2.50Dec 18$2.90$3.60$3.25$3.50 06/25$1.75–$4.00$3.25--
$2.50Jan 15$3.30$3.80$3.55$3.10 06/26$1.63–$4.25$3.30--
$2.50Jan 21$3.60$4.30$3.95$3.73 06/26$2.33–$4.75$3.731.3K
$10.00Jul 17$0.00$0.25$0.13$0.04 06/25$0.03–$2.15$0.04--
$10.00Sep 18$0.00$0.95$0.48$0.25 06/25$0.13–$0.50$0.25--
$10.00Dec 18$0.30$0.60$0.45$0.50 06/22$0.25–$2.40$0.45--
$10.00Jan 15$0.00$0.75$0.38$0.60 06/25$0.28–$0.78$0.38--
$10.00Jan 21$0.25$2.95$1.60$1.75 06/23$1.48–$2.73$1.60--
$12.50Sep 18$0.00$1.00$0.50$0.15 06/25$0.08–$2.40$0.15--
$12.50Jan 15$0.05$0.75$0.40$0.35 06/25$0.25–$0.70$0.35484
$12.50Jan 21$0.00$3.10$1.55$1.21 06/04$1.38–$2.90$1.21--
$15.00Jan 21$0.00$2.95$1.48$1.20 06/23$0.50–$1.60$1.20--
$17.50Jan 21$0.50$2.35$1.43$1.00 06/25$0.50–$2.30$1.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.25$0.15$0.20 06/26$0.08–$2.40$0.15--
$5.00Aug 21$0.20$0.50$0.35$0.36 06/26$0.30–$2.40$0.35--
$5.00Sep 18$0.00$0.70$0.35$0.55 06/26$0.30–$1.08$0.35--
$5.00Dec 18$0.30$1.40$0.85$0.73 06/25$0.65–$2.53$0.73--
$5.00Jan 15$0.10$1.15$0.63$0.75 06/24$0.63–$1.43$0.63--
$5.00Jan 21$0.80$2.45$1.63$2.00 06/01$1.45–$2.17$1.63--
$7.50Jul 17$1.40$2.10$1.75$1.97 06/26$0.73–$3.73$1.75--
$7.50Aug 21$1.60$2.60$2.10$2.15 06/26$1.08–$2.60$2.10--
$7.50Sep 18$1.90$2.50$2.20$2.05 06/25$1.50–$3.35$2.05--
$7.50Jan 15$2.15$2.95$2.55$2.35 06/23$2.40–$3.47$2.35--
$7.50Jan 21$1.05$6.00$3.53$3.40 06/25$3.50–$4.05$3.40--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/08$0.03–$2.40$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.05 06/23$0.03–$0.38$0.05--
$2.50Jan 15$0.05$0.30$0.18$0.10 06/23$0.18–$0.88$0.10--
$2.50Jan 21$0.05$2.45$1.25$0.50 06/22$0.45–$2.50$0.50--
$17.50Jan 21$9.50$14.50$12.00$13.42 05/18$11.75–$13.00$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436
Total Puts 219
Put/Call Ratio 0.15
Net Difference 1,217

Prior's Put/Call Breakdown

Total Calls 1,540
Total Puts 226
Put/Call Ratio 0.15
Net Difference 1,314

Prior 7-Day Put/Call Summary

Total Calls 8,119
Total Puts 1,280
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All