NEW Tour v251
NUVB
NUVATION BIO INC A A
$5.42 -4.58%
$5.40 (-0.42%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,601
Calls: 2,535 (97%)
Puts: 66 (3%)
Prior (06/30) 1,655
Calls: 1,436 (87%)
Puts: 219 (13%)
Current vs Prior +57.16%
Calls: +76.53% (Calls)
Puts: -69.86% (Puts)
Prior 7-Day Total 9,636
Calls: 8,337 (87%)
Puts: 1,299 (13%)
Prior 7-Day Average 1,376
Calls: 1,191 (87%)
Puts: 185 (13%)
Current vs Prior 7-Day Avg +88.95%
Calls: +112.85%
Puts: -64.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $216.7K
Calls: $215.8K (100%)
Puts: $970 (0%)
Prior (06/30) $279.4K
Calls: $265.8K (95%)
Puts: $13.7K (5%)
Current vs Prior -22.44%
Calls: -18.82%
Puts: -92.91%
Prior 7-Day Total $1.12M
Calls: $1.05M (93%)
Puts: $76.8K (7%)
Prior 7-Day Average $160.5K
Calls: $149.5K (93%)
Puts: $11.0K (7%)
Current vs Prior 7-Day Avg +35.04%
Calls: +44.29%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.15
Current vs Prior -82.93%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -83.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 8,935
Calls: 8,046 (90%)
Puts: 889 (10%)
Prior (06/30) 7,809
Calls: 7,809 (100%)
Puts: -- (0%)
Current vs Prior +14.42%
Prior 7-Day Total 55,732
Calls: 50,096 (90%)
Puts: 5,636 (10%)
Prior 7-Day Average 7,961
Calls: 7,156 (86%)
Puts: 1,127 (14%)
Current vs Prior 7-Day Avg +12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.39% | 28.78%
Prior 16.37% | 25.53%
Current vs Prior -12.11% | +12.75%
Prior 7-Day Avg 17.79% | 27.94%
Current vs 7-Day Avg -19.12% | +3.03%
Prior 7-Day Eod 16.37% | 25.53%
Current vs 7-Day Eod -12.11% | +12.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 81.44%
Calls: 26.89% | 51.58%
Puts: 75.98% | 111.29%
Current vs 7-Day Avg +23.53% | -26.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($215.8K) vs puts ($970). Above-average activity with volume up 57% vs prior. Volume explosion - 89% above 7-day average (2,601 vs avg 1,376). Extreme bullish P/C ratio of 0.03 - heavy call buying (2,535 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.301.00$0.65107.7%40.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 68, top 64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.301.00$0.65107.7%40.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.25$0.13192.3%640.26866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.39% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.65$0.13$0.78$4.22$5.7814.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 927 vol/day, 43 traded recently)

NUVB averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.73 on 06/26 (now $3.50/$4.00) — try a limit near $3.73. Also watch the $5.00 01-21 call last traded $2.90 on 06/26 (now $2.40/$3.00) — try a limit near $2.70; the $10.00 01-21 call last traded $1.75 on 06/23 (now $1.35/$1.85) — try a limit near $1.60. Most tradeable put: the $5.00 12-18 put last traded $0.73 on 06/25 (now $0.80/$1.10) — try a limit near $0.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$1.00$0.65$0.75 06/26$0.28–$1.25$0.65--
$5.00Aug 21$0.75$1.50$1.13$1.10 06/26$1.05–$2.40$1.10--
$5.00Sep 18$0.75$1.65$1.20$1.32 06/25$0.65–$1.75$1.20--
$5.00Dec 18$1.15$3.20$2.17$1.51 06/26$1.08–$2.35$1.51--
$5.00Jan 15$1.30$2.10$1.70$2.00 06/26$1.23–$2.60$1.70541
$5.00Jan 21$2.40$3.00$2.70$2.90 06/26$1.98–$3.33$2.70594
$7.50Jul 17$0.00$0.05$0.03$0.08 06/26$0.03–$2.40$0.032.2K
$7.50Aug 21$0.10$0.30$0.20$0.25 06/26$0.18–$0.60$0.20638
$7.50Sep 18$0.25$0.40$0.33$0.45 06/26$0.28–$0.65$0.331.1K
$7.50Dec 18$0.70$0.80$0.75$1.00 06/23$0.43–$1.20$0.75--
$7.50Jan 15$0.70$1.10$0.90$0.50 06/26$0.60–$1.33$0.70647
$7.50Jan 21$1.25$3.00$2.13$2.25 06/25$1.25–$3.05$2.13--
$2.50Jul 17$2.65$3.00$2.83$3.22 06/25$1.95–$3.90$2.83--
$2.50Sep 18$1.85$4.40$3.13$3.25 06/26$2.15–$4.25$3.13--
$2.50Dec 18$2.10$4.40$3.25$3.50 06/25$1.75–$4.00$3.25--
$2.50Jan 15$2.80$3.80$3.30$3.10 06/26$1.63–$4.25$3.10--
$2.50Jan 21$3.50$4.00$3.75$3.73 06/26$2.33–$4.75$3.731.6K
$10.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$2.15$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.25 06/25$0.08–$0.50$0.08--
$10.00Dec 18$0.25$0.45$0.35$0.50 06/22$0.25–$2.40$0.35--
$10.00Jan 15$0.20$0.65$0.43$0.60 06/25$0.28–$0.78$0.43--
$10.00Jan 21$1.35$1.85$1.60$1.75 06/23$1.48–$2.73$1.60652
$12.50Sep 18$0.00$0.15$0.08$0.15 06/25$0.08–$2.40$0.08--
$12.50Jan 15$0.05$0.60$0.33$0.35 06/25$0.25–$0.70$0.33--
$12.50Jan 21$0.00$1.55$0.78$1.21 06/04$0.78–$2.90$0.78--
$15.00Jan 21$0.05$1.20$0.63$1.20 06/23$0.50–$1.60$0.63--
$17.50Jan 21$0.05$1.10$0.58$1.00 06/25$0.50–$1.83$0.58--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.08–$2.40$0.13866
$5.00Aug 21$0.15$0.70$0.43$0.36 06/26$0.30–$2.40$0.362
$5.00Sep 18$0.20$0.80$0.50$0.55 06/26$0.30–$1.08$0.50--
$5.00Dec 18$0.80$1.10$0.95$0.73 06/25$0.65–$2.53$0.8021
$5.00Jan 15$0.80$1.35$1.08$0.75 06/24$0.63–$1.43$0.80--
$5.00Jan 21$0.05$3.50$1.78$2.00 06/01$1.45–$2.17$1.78--
$7.50Jul 17$1.30$3.40$2.35$1.97 06/26$0.73–$3.73$1.97--
$7.50Aug 21$1.45$2.80$2.13$2.15 06/26$1.08–$2.60$2.13--
$7.50Sep 18$0.85$2.55$1.70$2.05 06/25$1.50–$3.35$1.70--
$7.50Jan 15$2.60$3.10$2.85$2.35 06/23$2.40–$3.47$2.60--
$7.50Jan 21$1.15$4.20$2.68$3.40 06/25$2.68–$4.00$2.68--
$2.50Jul 17$0.00$0.10$0.05$0.05 06/08$0.03–$2.40$0.05--
$2.50Sep 18$0.00$0.05$0.03$0.05 06/23$0.03–$0.38$0.03--
$2.50Jan 15$0.05$0.20$0.13$0.10 06/23$0.13–$0.88$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.50 06/22$0.45–$2.50$0.50--
$17.50Jan 21$10.00$14.40$12.20$13.42 05/18$11.75–$13.00$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,535
Total Puts 66
Put/Call Ratio 0.03
Net Difference 2,469

Prior's Put/Call Breakdown

Total Calls 1,436
Total Puts 219
Put/Call Ratio 0.15
Net Difference 1,217

Prior 7-Day Put/Call Summary

Total Calls 8,337
Total Puts 1,299
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All