NEW Tour v265
NUVB
NUVATION BIO INC A A
$5.70 +5.17%
$5.63 (-1.23%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 964
Calls: 841 (87%)
Puts: 123 (13%)
Prior (07/01) 2,601
Calls: 2,535 (97%)
Puts: 66 (3%)
Current vs Prior -62.94%
Calls: -66.82% (Calls)
Puts: +86.36% (Puts)
Prior 7-Day Total 10,856
Calls: 9,744 (90%)
Puts: 1,112 (10%)
Prior 7-Day Average 1,550
Calls: 1,392 (90%)
Puts: 158 (10%)
Current vs Prior 7-Day Avg -37.84%
Calls: -39.58%
Puts: -22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $214.2K
Calls: $204.9K (96%)
Puts: $9.4K (4%)
Prior (07/01) $216.7K
Calls: $215.8K (100%)
Puts: $970 (0%)
Current vs Prior -1.15%
Calls: -5.04%
Puts: +865.05%
Prior 7-Day Total $1.21M
Calls: $1.14M (94%)
Puts: $74.7K (6%)
Prior 7-Day Average $173.3K
Calls: $162.7K (94%)
Puts: $10.7K (6%)
Current vs Prior 7-Day Avg +23.60%
Calls: +25.95%
Puts: -12.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.15
Prior (07/01) 0.03
Current vs Prior +461.75%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +17.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,172
Calls: 7,219 (88%)
Puts: 953 (12%)
Prior (07/01) 8,935
Calls: 8,046 (90%)
Puts: 889 (10%)
Current vs Prior -8.54%
Prior 7-Day Total 58,345
Calls: 52,153 (89%)
Puts: 6,192 (11%)
Prior 7-Day Average 8,335
Calls: 7,450 (86%)
Puts: 1,238 (14%)
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 23.68% | 27.72%
Prior 14.39% | 28.78%
Current vs Prior +64.57% | -3.69%
Prior 7-Day Avg 17.17% | 27.66%
Current vs 7-Day Avg +37.93% | +0.22%
Prior 7-Day Eod 14.39% | 28.78%
Current vs 7-Day Eod +64.57% | -3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 75.76%
Calls: 28.67% | 44.81%
Puts: 79.70% | 106.71%
Current vs 7-Day Avg +17.36% | -21.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($204.9K) vs puts ($9.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (841 calls vs 123 puts). P/C ratio rising 462% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.80$1.2588.0%510.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 67, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.80$1.2588.0%510.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.15$0.10100.0%160.16928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.68% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.25$0.10$1.35$3.65$6.3523.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 927 vol/day, 43 traded recently)

NUVB averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.90 on 06/26 (now $2.70/$2.80) — try a limit near $2.75. Also watch the $5.00 08-21 call last traded $1.10 on 06/26 (now $0.85/$1.45) — try a limit near $1.10; the $7.50 08-21 call last traded $0.25 on 06/26 (now $0.25/$0.45) — try a limit near $0.25. Most tradeable put: the $5.00 12-18 put last traded $0.73 on 06/25 (now $0.70/$0.95) — try a limit near $0.73.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$1.80$1.25$0.75 06/26$0.28–$1.25$0.75--
$5.00Aug 21$0.85$1.45$1.15$1.10 06/26$1.05–$2.40$1.10420
$5.00Sep 18$0.70$1.95$1.33$1.32 06/25$0.65–$1.75$1.32--
$5.00Dec 18$1.00$1.90$1.45$1.51 06/26$1.13–$2.35$1.45--
$5.00Jan 15$1.35$2.05$1.70$2.00 06/26$1.23–$2.60$1.70--
$5.00Jan 21$2.70$2.80$2.75$2.90 06/26$1.98–$3.33$2.75773
$7.50Jul 17$0.00$0.05$0.03$0.08 06/26$0.03–$0.28$0.032.2K
$7.50Aug 21$0.25$0.45$0.35$0.25 06/26$0.18–$0.60$0.25643
$7.50Sep 18$0.25$0.50$0.38$0.45 06/26$0.30–$0.65$0.383.1K
$7.50Dec 18$0.65$0.90$0.78$1.00 06/23$0.43–$1.20$0.78--
$7.50Jan 15$0.60$1.10$0.85$0.50 06/26$0.60–$1.33$0.60--
$7.50Jan 21$1.40$2.60$2.00$2.25 06/25$1.25–$3.05$2.00--
$2.50Jul 17$2.40$3.80$3.10$3.22 06/25$1.95–$3.90$3.10--
$2.50Sep 18$2.20$4.00$3.10$3.25 06/26$2.15–$4.25$3.10--
$2.50Dec 18$2.35$3.50$2.93$3.50 06/25$1.75–$4.00$2.93--
$2.50Jan 15$3.20$3.60$3.40$3.10 06/26$1.63–$4.25$3.20--
$2.50Jan 21$3.20$6.30$4.75$3.73 06/26$2.33–$4.75$3.73--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$2.15$0.0367
$10.00Sep 18$0.00$0.30$0.15$0.25 06/25$0.08–$0.48$0.15--
$10.00Dec 18$0.05$0.60$0.33$0.50 06/22$0.25–$2.40$0.33--
$10.00Jan 15$0.40$0.70$0.55$0.60 06/25$0.28–$0.78$0.55--
$10.00Jan 21$1.25$2.90$2.08$1.75 06/23$1.48–$2.73$1.75--
$12.50Sep 18$0.00$0.30$0.15$0.15 06/25$0.08–$2.40$0.15--
$12.50Jan 15$0.05$0.65$0.35$0.35 06/25$0.25–$0.70$0.35--
$12.50Jan 21$0.00$2.85$1.43$1.21 06/04$0.78–$2.90$1.21--
$15.00Jan 21$0.60$2.45$1.53$1.20 06/23$0.50–$1.60$1.20--
$17.50Jan 21$0.55$1.00$0.78$1.00 06/25$0.50–$1.83$0.78--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.15$0.10$0.20 06/26$0.08–$1.00$0.10928
$5.00Aug 21$0.30$0.55$0.43$0.36 06/26$0.30–$2.40$0.363
$5.00Sep 18$0.20$0.60$0.40$0.55 06/26$0.30–$1.08$0.40--
$5.00Dec 18$0.70$0.95$0.83$0.73 06/25$0.65–$2.53$0.7322
$5.00Jan 15$0.70$1.40$1.05$0.75 06/24$0.63–$1.43$0.75--
$5.00Jan 21$1.60$2.25$1.93$2.00 06/01$1.45–$2.17$1.93--
$7.50Jul 17$1.60$2.15$1.88$1.97 06/26$0.73–$3.73$1.88--
$7.50Aug 21$1.70$2.85$2.28$2.15 06/26$1.08–$2.60$2.15--
$7.50Sep 18$1.65$2.50$2.08$2.05 06/25$1.50–$3.35$2.05--
$7.50Jan 15$2.20$3.40$2.80$2.35 06/23$2.40–$3.47$2.35--
$7.50Jan 21$1.05$4.40$2.73$3.40 06/25$2.68–$4.00$2.73--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/08$0.03–$2.40$0.03--
$2.50Sep 18$0.00$0.05$0.03$0.05 06/23$0.03–$0.38$0.03--
$2.50Jan 15$0.10$0.25$0.18$0.10 06/23$0.13–$0.88$0.10--
$2.50Jan 21$0.05$2.25$1.15$0.50 06/22$0.45–$2.50$0.50--
$17.50Jan 21$11.30$12.70$12.00$13.42 05/18$11.75–$13.00$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841
Total Puts 123
Put/Call Ratio 0.15
Net Difference 718

Prior's Put/Call Breakdown

Total Calls 2,535
Total Puts 66
Put/Call Ratio 0.03
Net Difference 2,469

Prior 7-Day Put/Call Summary

Total Calls 9,744
Total Puts 1,112
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All