NUVB - Options Database

NUVB

NUVATION BIO INC A A

$5.60 -1.75%

$5.45 (-2.68%)🌙

as of 07/06 06:47 PM

(7/2 18:47) ◀

Monday, July 6, 2026 (6:47pm)

▶ (7/7 18:50)

◀ 7/6 18:47 ▶

Option Volume

Detail

ℹ

Current (07/06) 766

Calls: 740 (97%)

Puts: 26 (3%)

Prior (07/02) 964

Calls: 841 (87%)

Puts: 123 (13%)

Current vs Prior -20.54%

Calls: -12.01% (Calls)

Puts: -78.86% (Puts)

Prior 7-Day Total 10,901

Calls: 9,779 (90%)

Puts: 1,122 (10%)

Prior 7-Day Average 1,557

Calls: 1,397 (90%)

Puts: 160 (10%)

Current vs Prior 7-Day Avg -50.81%

Calls: -47.03%

Puts: -83.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $142.8K

Calls: $142.2K (100%)

Puts: $597 (0%)

Prior (07/02) $214.2K

Calls: $204.9K (96%)

Puts: $9.4K (4%)

Current vs Prior -33.34%

Calls: -30.59%

Puts: -93.62%

Prior 7-Day Total $1.34M

Calls: $1.26M (94%)

Puts: $79.3K (6%)

Prior 7-Day Average $191.1K

Calls: $179.7K (94%)

Puts: $11.3K (6%)

Current vs Prior 7-Day Avg -25.25%

Calls: -20.87%

Puts: -94.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.04

Prior (07/02) 0.15

Current vs Prior -75.98%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -72.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 6,985

Calls: 6,051 (87%)

Puts: 934 (13%)

Prior (07/02) 8,172

Calls: 7,219 (88%)

Puts: 953 (12%)

Current vs Prior -14.53%

Prior 7-Day Total 58,526

Calls: 52,480 (90%)

Puts: 6,046 (10%)

Prior 7-Day Average 8,360

Calls: 7,497 (86%)

Puts: 1,209 (14%)

Current vs Prior 7-Day Avg -16.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 17.50% | 29.46%17.50% | 29.46%

Prior 23.68% | 27.72%-- | --

Current vs Prior -26.11% | +6.30%-- | --

Prior 7-Day Avg 17.81% | 27.83%-- | --

Current vs 7-Day Avg -1.75% | +5.86%-- | --

Prior 7-Day Eod 23.68% | 27.72%-- | --

Current vs 7-Day Eod -26.11% | +6.30%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.42% | 67.82%

Calls: 28.01% | 42.07%

Puts: 88.99% | 93.56%

Current vs 7-Day Avg +9.34% | -11.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($142.2K) vs puts ($597). Extreme bullish P/C ratio of 0.04 - heavy call buying (740 calls vs 26 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (6,051 calls vs 934 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.00	0.25	$0.13	192.3%	23	0.20	928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740

Total Puts 26

Put/Call Ratio 0.04

Net Difference 714

Prior's Put/Call Breakdown

Total Calls 841

Total Puts 123

Put/Call Ratio 0.15

Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 9,779

Total Puts 1,122

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card