Tour v297
NUVB
NUVATION BIO INC A A
$5.67 +1.25%
$5.72 (+0.88%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,751
Calls: 1,735 (99%)
Puts: 16 (1%)
Prior (07/06) 766
Calls: 740 (97%)
Puts: 26 (3%)
Current vs Prior +128.59%
Calls: +134.46% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 10,451
Calls: 9,338 (89%)
Puts: 1,113 (11%)
Prior 7-Day Average 1,493
Calls: 1,334 (89%)
Puts: 159 (11%)
Current vs Prior 7-Day Avg +17.28%
Calls: +30.06%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $439.5K
Calls: $438.5K (100%)
Puts: $1.0K (0%)
Prior (07/06) $142.8K
Calls: $142.2K (100%)
Puts: $597 (0%)
Current vs Prior +207.76%
Calls: +208.33%
Puts: +71.86%
Prior 7-Day Total $1.29M
Calls: $1.21M (94%)
Puts: $75.3K (6%)
Prior 7-Day Average $183.8K
Calls: $173.0K (94%)
Puts: $10.8K (6%)
Current vs Prior 7-Day Avg +139.14%
Calls: +153.42%
Puts: -90.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.04
Current vs Prior -73.75%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -92.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,515
Calls: 12,305 (79%)
Puts: 3,210 (21%)
Prior (07/06) 6,985
Calls: 6,051 (87%)
Puts: 934 (13%)
Current vs Prior +122.12%
Prior 7-Day Total 57,016
Calls: 50,698 (89%)
Puts: 6,318 (11%)
Prior 7-Day Average 8,145
Calls: 7,242 (85%)
Puts: 1,263 (15%)
Current vs Prior 7-Day Avg +90.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.28% | 24.34%17.28% | 24.34%
Prior 17.50% | 29.46%17.50% | 29.46%
Current vs Prior -1.23% | -17.40%-1.23% | -17.40%
Prior 7-Day Avg 18.08% | 27.40%17.50% | 29.46%
Current vs 7-Day Avg -4.39% | -11.17%-1.23% | -17.40%
Prior 7-Day Eod 17.50% | 29.46%-- | --
Current vs 7-Day Eod -1.23% | -17.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.21% | 64.06%
Calls: 29.43% | 22.96%
Puts: 89.00% | 105.17%
Current vs 7-Day Avg -1.36% | -6.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($438.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.700.95$0.8330.1%2170.77910
$5.00Aug 210.851.15$1.0030.0%2270.70771
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 446, top 227)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.15$1.0030.0%2270.70771
$5.00Jul 170.700.95$0.8330.1%2170.77910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.25$0.15133.3%20.22935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.3%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21114.0%85.5%33.3%4441.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.17114.0%85.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.28% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.83$0.15$0.98$4.02$5.9817.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 26
Put/Call Ratio 0.04
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 9,338
Total Puts 1,113
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All