Tour v303
NUVB
NUVATION BIO INC A A
$5.87 +3.53%
$5.85 (-0.34%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 303
Calls: 297 (98%)
Puts: 6 (2%)
Prior (07/07) 1,751
Calls: 1,735 (99%)
Puts: 16 (1%)
Current vs Prior -82.70%
Calls: -82.88% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 11,122
Calls: 10,051 (90%)
Puts: 1,071 (10%)
Prior 7-Day Average 1,588
Calls: 1,435 (90%)
Puts: 153 (10%)
Current vs Prior 7-Day Avg -80.93%
Calls: -79.32%
Puts: -96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.5K
Calls: $30.0K (98%)
Puts: $496 (2%)
Prior (07/07) $439.5K
Calls: $438.5K (100%)
Puts: $1.0K (0%)
Current vs Prior -93.06%
Calls: -93.16%
Puts: -51.66%
Prior 7-Day Total $1.61M
Calls: $1.55M (96%)
Puts: $57.0K (4%)
Prior 7-Day Average $229.3K
Calls: $221.2K (96%)
Puts: $8.1K (4%)
Current vs Prior 7-Day Avg -86.71%
Calls: -86.44%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.01
Current vs Prior +119.07%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,928
Calls: 5,905 (100%)
Puts: 23 (0%)
Prior (07/07) 15,515
Calls: 12,305 (79%)
Puts: 3,210 (21%)
Current vs Prior -61.79%
Prior 7-Day Total 66,674
Calls: 57,146 (86%)
Puts: 9,528 (14%)
Prior 7-Day Average 9,524
Calls: 8,163 (84%)
Puts: 1,588 (16%)
Current vs Prior 7-Day Avg -37.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.84% | 23.34%15.84% | 23.34%
Prior 17.28% | 24.34%17.28% | 24.34%
Current vs Prior -8.34% | -4.11%-8.34% | -4.11%
Prior 7-Day Avg 17.65% | 26.99%17.39% | 26.90%
Current vs 7-Day Avg -10.21% | -13.53%-8.90% | -13.24%
Prior 7-Day Eod 17.28% | 24.34%-- | --
Current vs 7-Day Eod -8.34% | -4.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.44% | 64.07%
Calls: 26.59% | 17.76%
Puts: 80.29% | 110.39%
Current vs 7-Day Avg +9.30% | -6.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($30.0K) vs puts ($496). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (297 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.751.05$0.9033.3%260.95713
$5.00Aug 210.101.95$1.02181.4%1560.74995
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.452.10$1.7836.5%20.9315

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 266, top 156)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.101.95$1.02181.4%1560.74995
$7.50Aug 210.200.45$0.3375.8%480.28648
$7.50Jul 170.000.05$0.03166.7%300.072.4K
$5.00Jul 170.751.05$0.9033.3%260.95713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.55$0.35114.3%40.288
$7.50Jul 171.452.10$1.7836.5%20.9315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.62, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.69$1.81$0.692.62$5.69
$5.00$7.50Jul 17$0.87$1.63$0.871.87$5.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.87$0.87$1.630.53$5.87
$5.00$7.50Aug 21$0.69$0.69$1.810.38$5.69
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.1273.0%84.9%
$7.50Jul 17Aug 21$0.30101.5%109.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.34% of stock, avg 27.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.02$0.35$1.37$3.63$6.3723.34%
$7.50Jul 17$0.03$1.78$1.81$5.69$9.3130.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.58% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.33$0.35$0.68$4.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.36, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.36$2.14
$5.00$7.501:2Jul 17$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.2827.8%3.41%31.18%48648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 6
Put/Call Ratio 0.02
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 1,735
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 10,051
Total Puts 1,071
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All